Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 43.38 43.87 43.21 43.82 20,857 +0.43(+0.99%)
Nov 29, 2016 44.35 44.37 43.30 43.39 26,093 -0.96(-2.16%)
Nov 28, 2016 44.19 44.37 43.95 44.35 9,914 +0.23(+0.52%)
Nov 25, 2016 43.56 44.12 43.56 44.12 13,198 +0.73(+1.68%)
Nov 23, 2016 43.39 43.39 43.39 0 -0.30(-0.69%)
Nov 22, 2016 44.67 44.70 43.58 43.69 47,864 -1.69(-3.72%)
Nov 21, 2016 45.02 45.38 44.95 45.38 30,748 +0.45(+1.00%)
Nov 18, 2016 44.92 44.94 44.50 44.93 27,447 +0.06(+0.13%)
Nov 17, 2016 45.23 45.56 44.75 44.87 27,862 -0.19(-0.42%)
Nov 16, 2016 45.43 45.60 45.05 45.06 81,123 -2.01(-4.27%)
Nov 15, 2016 47.73 47.80 46.54 47.07 186,278 -1.17(-2.43%)
Nov 14, 2016 48.42 48.51 48.24 48.24 40,133 -0.35(-0.72%)
Nov 11, 2016 48.32 48.69 48.06 48.59 81,438 +0.46(+0.96%)
Nov 10, 2016 48.60 48.67 48.12 48.13 35,430 -1.29(-2.61%)
Nov 09, 2016 48.70 49.59 48.59 49.42 38,218 +0.24(+0.49%)
Nov 08, 2016 49.31 49.60 49.02 49.18 16,597 -0.47(-0.95%)
Nov 07, 2016 50.25 50.33 49.50 49.65 35,272 +1.13(+2.33%)
Nov 04, 2016 48.48 48.70 48.14 48.52 25,012 +0.58(+1.21%)
Nov 03, 2016 48.20 48.20 47.71 47.94 12,102 -0.59(-1.22%)
Nov 02, 2016 47.27 48.68 47.15 48.53 79,616 +1.29(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.