Ericsson Lm Tel Cl B (OP: ERIXF )

11.00 USD -0.10 (-0.90%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.506 8.506 8.506 0 +0.00(+0.00%)
Nov 29, 2018 8.506 8.506 8.506 207,583 +0.17(+2.06%)
Nov 28, 2018 8.260 8.260 8.334 22,562 +0.07(+0.89%)
Nov 27, 2018 8.319 8.319 8.250 8.260 700,185 +0.06(+0.76%)
Nov 20, 2018 8.197 8.197 8.197 0 -0.25(-2.99%)
Nov 19, 2018 8.445 8.450 8.445 8.450 600,000 +0.02(+0.25%)
Nov 16, 2018 8.490 8.490 8.429 8.429 200 -0.03(-0.38%)
Nov 15, 2018 8.364 8.500 8.364 8.461 205,434 -0.04(-0.51%)
Nov 14, 2018 8.760 8.760 8.500 8.505 789,736 -0.42(-4.76%)
Nov 13, 2018 8.935 9.030 8.920 8.930 902,500 +0.12(+1.41%)
Nov 12, 2018 8.806 8.806 8.806 8.806 150,427 -0.32(-3.55%)
Nov 09, 2018 9.130 9.130 9.130 150,000 +0.00(+0.00%)
Nov 07, 2018 9.130 9.130 9.130 0 +0.18(+1.95%)
Nov 06, 2018 8.950 8.955 8.945 8.955 971,501 +0.03(+0.28%)
Nov 05, 2018 8.920 8.930 8.920 8.930 1,058,500 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.