ASX All Ordinaries (IX: AOI )

7,702.90 AUD -56.90 (-0.73%)
Daily Price Updated: 3:03 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 5836 5836 5749 5749 0 -86.40(-1.48%)
Nov 28, 2018 5800 5855 5800 5836 0 +35.60(+0.61%)
Nov 27, 2018 5803 5812 5782 5800 0 -2.70(-0.05%)
Nov 26, 2018 5750 5803 5749 5803 0 +53.20(+0.93%)
Nov 25, 2018 5793 5793 5735 5750 0 -43.80(-0.76%)
Nov 22, 2018 5770 5801 5758 5793 0 +23.10(+0.40%)
Nov 21, 2018 5722 5774 5722 5770 0 +48.20(+0.84%)
Nov 20, 2018 5759 5759 5676 5722 0 -37.10(-0.64%)
Nov 19, 2018 5786 5786 5727 5759 0 -27.20(-0.47%)
Nov 18, 2018 5823 5823 5776 5786 0 -36.40(-0.63%)
Nov 15, 2018 5825 5847 5817 5823 0 -2.40(-0.04%)
Nov 14, 2018 5822 5842 5778 5825 0 +2.90(+0.05%)
Nov 13, 2018 5923 5926 5818 5822 0 -100.30(-1.69%)
Nov 12, 2018 6027 6027 5912 5923 0 -104.60(-1.74%)
Nov 11, 2018 6011 6027 5975 6027 0 +16.20(+0.27%)
Nov 08, 2018 6016 6020 5986 6011 0 -4.90(-0.08%)
Nov 07, 2018 5982 6025 5982 6016 0 +33.90(+0.57%)
Nov 06, 2018 5959 5982 5929 5982 0 +23.30(+0.39%)
Nov 05, 2018 5905 5960 5905 5959 0 +53.90(+0.91%)
Nov 04, 2018 5936 5944 5905 5905 0 -31.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.