Thor Industries (NY: THO )

118.19 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 19.55 19.71 19.05 19.10 56,200 -0.34(-1.77%)
Nov 27, 2002 19.99 20.12 19.37 19.45 175,300 -0.42(-2.11%)
Nov 26, 2002 19.29 20.25 19.29 19.86 257,800 +0.70(+3.65%)
Nov 25, 2002 20.88 21.39 19.00 19.17 355,100 -1.01(-5.03%)
Nov 22, 2002 19.75 20.25 19.55 20.18 273,400 +1.00(+5.21%)
Nov 21, 2002 17.98 19.42 17.98 19.18 171,600 +1.30(+7.30%)
Nov 20, 2002 17.50 18.25 17.50 17.88 86,400 +0.14(+0.76%)
Nov 19, 2002 17.70 18.20 17.58 17.74 43,600 +0.04(+0.20%)
Nov 18, 2002 17.82 18.00 17.63 17.70 56,200 +0.01(+0.08%)
Nov 15, 2002 18.00 18.24 17.69 17.69 98,200 -0.30(-1.69%)
Nov 14, 2002 17.73 18.47 17.69 18.00 165,400 +0.51(+2.92%)
Nov 13, 2002 17.33 17.75 17.25 17.49 72,600 +0.18(+1.01%)
Nov 12, 2002 16.72 17.70 16.72 17.31 169,500 +0.66(+4.00%)
Nov 11, 2002 16.85 16.95 16.33 16.64 73,100 -0.08(-0.48%)
Nov 08, 2002 16.65 17.30 16.42 16.73 52,600 +0.09(+0.54%)
Nov 07, 2002 17.75 17.75 16.61 16.64 104,900 -1.11(-6.28%)
Nov 06, 2002 17.55 18.05 17.32 17.75 124,700 +0.26(+1.52%)
Nov 05, 2002 17.27 17.72 17.26 17.49 56,200 +0.21(+1.19%)
Nov 04, 2002 17.88 18.02 17.12 17.28 169,800 -0.22(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.