Pinnacle West Capital (NY: PNW )

68.02 USD +0.49 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 39.19 39.48 39.10 39.37 134,600 -0.02(-0.05%)
Nov 26, 2003 39.61 39.61 39.24 39.39 367,700 +0.06(+0.15%)
Nov 25, 2003 38.97 39.41 38.78 39.33 526,600 +0.19(+0.49%)
Nov 24, 2003 38.30 39.23 38.29 39.14 839,800 +1.07(+2.81%)
Nov 21, 2003 37.67 38.06 37.72 38.07 491,400 +0.40(+1.06%)
Nov 20, 2003 37.68 37.89 37.41 37.67 492,300 -0.09(-0.24%)
Nov 19, 2003 37.35 37.87 37.35 37.76 298,000 +0.47(+1.26%)
Nov 18, 2003 37.96 37.96 37.25 37.29 363,200 -0.67(-1.77%)
Nov 17, 2003 37.85 38.10 37.69 37.96 555,700 -0.14(-0.37%)
Nov 14, 2003 37.99 38.22 37.95 38.10 459,600 +0.11(+0.29%)
Nov 13, 2003 37.50 38.08 37.44 37.99 1,106,200 +1.11(+3.01%)
Nov 12, 2003 36.47 36.88 36.47 36.88 392,800 +0.34(+0.93%)
Nov 11, 2003 36.45 36.54 36.27 36.54 256,300 +0.03(+0.08%)
Nov 10, 2003 36.50 36.51 36.32 36.51 412,100 +0.05(+0.14%)
Nov 07, 2003 36.83 36.83 36.22 36.46 277,800 -0.19(-0.52%)
Nov 06, 2003 36.70 36.70 36.41 36.65 483,300 -0.11(-0.30%)
Nov 05, 2003 36.80 36.86 36.48 36.76 215,300 +0.00(+0.00%)
Nov 04, 2003 36.80 36.93 36.70 36.76 357,200 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.