The Oklahoman

Market Watch

Pinnacle West Capital (NY: PNW )

74.07 +0.05 (+0.07%)

Streaming Delayed Price Updated: 11:54 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.18	23.35	23.12	23.28	227,593	-0.01(-0.05%)
Nov 26, 2003	23.43	23.43	23.21	23.30	621,739	+0.04(+0.15%)
Nov 25, 2003	23.05	23.31	22.93	23.26	890,421	+0.11(+0.49%)
Nov 24, 2003	22.65	23.20	22.64	23.15	1,420,007	+0.63(+2.81%)
Nov 21, 2003	22.28	22.51	22.31	22.51	830,902	+0.24(+1.06%)
Nov 20, 2003	22.28	22.41	22.12	22.28	832,424	-0.05(-0.24%)
Nov 19, 2003	22.09	22.40	22.09	22.33	503,884	+0.28(+1.26%)
Nov 18, 2003	22.45	22.45	22.03	22.05	614,130	-0.40(-1.76%)
Nov 17, 2003	22.38	22.53	22.29	22.45	939,626	-0.08(-0.37%)
Nov 14, 2003	22.47	22.60	22.44	22.53	777,132	+0.06(+0.29%)
Nov 13, 2003	22.18	22.52	22.14	22.47	1,870,460	+0.66(+3.01%)
Nov 12, 2003	21.57	21.81	21.57	21.81	664,180	+0.20(+0.93%)
Nov 11, 2003	21.56	21.61	21.45	21.61	433,374	+0.02(+0.08%)
Nov 10, 2003	21.59	21.59	21.48	21.59	696,815	+0.03(+0.14%)
Nov 07, 2003	21.78	21.78	21.42	21.56	469,728	-0.11(-0.52%)
Nov 06, 2003	21.70	21.70	21.53	21.68	817,206	-0.07(-0.30%)
Nov 05, 2003	21.76	21.80	21.57	21.74	364,048	+0.00(+0.00%)
Nov 04, 2003	21.76	21.84	21.70	21.74	603,985	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.