Pinnacle West Capital (NY: PNW )

74.07 +0.05 (+0.07%)
Streaming Delayed Price Updated: 11:54 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 23.18 23.35 23.12 23.28 227,593 -0.01(-0.05%)
Nov 26, 2003 23.43 23.43 23.21 23.30 621,739 +0.04(+0.15%)
Nov 25, 2003 23.05 23.31 22.93 23.26 890,421 +0.11(+0.49%)
Nov 24, 2003 22.65 23.20 22.64 23.15 1,420,007 +0.63(+2.81%)
Nov 21, 2003 22.28 22.51 22.31 22.51 830,902 +0.24(+1.06%)
Nov 20, 2003 22.28 22.41 22.12 22.28 832,424 -0.05(-0.24%)
Nov 19, 2003 22.09 22.40 22.09 22.33 503,884 +0.28(+1.26%)
Nov 18, 2003 22.45 22.45 22.03 22.05 614,130 -0.40(-1.76%)
Nov 17, 2003 22.38 22.53 22.29 22.45 939,626 -0.08(-0.37%)
Nov 14, 2003 22.47 22.60 22.44 22.53 777,132 +0.06(+0.29%)
Nov 13, 2003 22.18 22.52 22.14 22.47 1,870,460 +0.66(+3.01%)
Nov 12, 2003 21.57 21.81 21.57 21.81 664,180 +0.20(+0.93%)
Nov 11, 2003 21.56 21.61 21.45 21.61 433,374 +0.02(+0.08%)
Nov 10, 2003 21.59 21.59 21.48 21.59 696,815 +0.03(+0.14%)
Nov 07, 2003 21.78 21.78 21.42 21.56 469,728 -0.11(-0.52%)
Nov 06, 2003 21.70 21.70 21.53 21.68 817,206 -0.07(-0.30%)
Nov 05, 2003 21.76 21.80 21.57 21.74 364,048 +0.00(+0.00%)
Nov 04, 2003 21.76 21.84 21.70 21.74 603,985 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.