The Oklahoman

Market Watch

Pinnacle West Capital (NY: PNW )

68.02 USD +0.49 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.19	39.48	39.10	39.37	134,600	-0.02(-0.05%)
Nov 26, 2003	39.61	39.61	39.24	39.39	367,700	+0.06(+0.15%)
Nov 25, 2003	38.97	39.41	38.78	39.33	526,600	+0.19(+0.49%)
Nov 24, 2003	38.30	39.23	38.29	39.14	839,800	+1.07(+2.81%)
Nov 21, 2003	37.67	38.06	37.72	38.07	491,400	+0.40(+1.06%)
Nov 20, 2003	37.68	37.89	37.41	37.67	492,300	-0.09(-0.24%)
Nov 19, 2003	37.35	37.87	37.35	37.76	298,000	+0.47(+1.26%)
Nov 18, 2003	37.96	37.96	37.25	37.29	363,200	-0.67(-1.77%)
Nov 17, 2003	37.85	38.10	37.69	37.96	555,700	-0.14(-0.37%)
Nov 14, 2003	37.99	38.22	37.95	38.10	459,600	+0.11(+0.29%)
Nov 13, 2003	37.50	38.08	37.44	37.99	1,106,200	+1.11(+3.01%)
Nov 12, 2003	36.47	36.88	36.47	36.88	392,800	+0.34(+0.93%)
Nov 11, 2003	36.45	36.54	36.27	36.54	256,300	+0.03(+0.08%)
Nov 10, 2003	36.50	36.51	36.32	36.51	412,100	+0.05(+0.14%)
Nov 07, 2003	36.83	36.83	36.22	36.46	277,800	-0.19(-0.52%)
Nov 06, 2003	36.70	36.70	36.41	36.65	483,300	-0.11(-0.30%)
Nov 05, 2003	36.80	36.86	36.48	36.76	215,300	+0.00(+0.00%)
Nov 04, 2003	36.80	36.93	36.70	36.76	357,200	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.