Best Buy (NY: BBY )

118.39 USD +0.79 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 40.73 41.43 40.40 41.33 1,980,700 +0.60(+1.47%)
Nov 26, 2003 40.33 40.81 39.54 40.73 3,604,600 +0.49(+1.23%)
Nov 25, 2003 39.80 40.24 39.78 40.24 3,495,200 +0.45(+1.12%)
Nov 24, 2003 39.09 39.82 39.09 39.79 3,161,900 +0.97(+2.49%)
Nov 21, 2003 38.36 38.91 38.33 38.83 2,055,700 +0.47(+1.22%)
Nov 20, 2003 38.53 39.20 38.31 38.36 2,880,200 -0.33(-0.86%)
Nov 19, 2003 38.53 38.97 38.17 38.69 3,339,300 +0.16(+0.42%)
Nov 18, 2003 38.43 39.23 38.41 38.53 3,221,600 +0.27(+0.70%)
Nov 17, 2003 0.6667 38.69 37.97 38.27 4,094,700 +0.01(+0.04%)
Nov 14, 2003 39.03 39.50 38.11 38.25 3,364,100 -0.59(-1.51%)
Nov 13, 2003 38.83 39.50 38.31 38.84 5,233,000 -0.66(-1.67%)
Nov 12, 2003 39.53 39.73 39.04 39.50 3,608,900 -0.17(-0.42%)
Nov 11, 2003 39.22 39.72 39.08 39.67 3,534,600 +0.48(+1.22%)
Nov 10, 2003 39.27 39.40 38.96 39.19 3,537,200 +0.43(+1.10%)
Nov 07, 2003 39.30 39.43 38.67 38.76 2,297,000 -0.42(-1.07%)
Nov 06, 2003 38.33 39.36 38.33 39.18 2,511,900 +0.29(+0.74%)
Nov 05, 2003 39.61 39.61 38.63 38.89 3,608,900 -0.71(-1.80%)
Nov 04, 2003 39.58 39.80 38.81 39.61 1,836,500 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.