Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.450 4.450 4.350 4.380 9,100 -0.05(-1.13%)
Nov 29, 2004 4.450 4.450 4.380 4.430 6,600 +0.08(+1.84%)
Nov 26, 2004 4.360 4.430 4.320 4.350 6,200 +0.01(+0.23%)
Nov 24, 2004 4.360 4.440 4.300 4.340 16,600 +0.07(+1.64%)
Nov 23, 2004 4.200 4.280 4.180 4.270 3,900 +0.24(+5.96%)
Nov 22, 2004 4.070 4.090 4.020 4.030 1,100 -0.13(-3.12%)
Nov 19, 2004 4.190 4.210 4.160 4.160 13,300 +0.01(+0.24%)
Nov 18, 2004 4.120 4.150 4.100 4.150 13,300 -0.04(-0.95%)
Nov 17, 2004 4.100 4.250 4.100 4.190 14,200 +0.12(+2.95%)
Nov 16, 2004 4.090 4.110 4.060 4.070 24,300 +0.01(+0.25%)
Nov 15, 2004 4.010 4.080 3.990 4.060 6,200 +0.03(+0.74%)
Nov 12, 2004 4.280 4.280 3.830 4.030 22,200 -0.23(-5.40%)
Nov 11, 2004 4.120 4.260 4.120 4.260 6,500 +0.11(+2.65%)
Nov 10, 2004 4.260 4.260 3.970 4.150 30,500 -0.21(-4.82%)
Nov 09, 2004 4.360 4.360 4.320 4.360 3,900 -0.01(-0.23%)
Nov 08, 2004 4.350 4.410 4.330 4.370 10,300 -0.04(-0.91%)
Nov 05, 2004 4.340 4.410 4.330 4.410 7,400 +0.08(+1.85%)
Nov 04, 2004 4.260 4.390 4.260 4.330 3,800 +0.00(+0.00%)
Nov 03, 2004 4.260 4.330 4.240 4.330 7,100 +0.11(+2.61%)
Nov 02, 2004 4.220 4.300 4.220 4.220 4,600 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.