Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.56 25.59 25.10 25.10 734,524 -0.74(-2.85%)
Nov 29, 2004 25.71 25.98 24.89 25.84 731,864 +0.19(+0.73%)
Nov 26, 2004 25.65 25.74 25.55 25.65 44,835 -0.07(-0.26%)
Nov 24, 2004 25.48 25.72 25.38 25.72 208,343 +0.28(+1.09%)
Nov 23, 2004 25.08 25.45 24.63 25.44 449,016 +0.23(+0.92%)
Nov 22, 2004 24.32 25.26 24.26 25.21 313,313 +0.50(+2.01%)
Nov 19, 2004 25.10 25.10 24.54 24.71 395,001 -0.56(-2.20%)
Nov 18, 2004 25.38 25.39 24.84 25.27 429,326 -0.23(-0.88%)
Nov 17, 2004 24.26 25.80 24.26 25.50 893,244 +1.27(+5.24%)
Nov 16, 2004 24.92 24.92 24.20 24.23 403,250 -0.69(-2.78%)
Nov 15, 2004 24.70 25.01 24.47 24.92 385,555 +0.23(+0.91%)
Nov 12, 2004 24.59 24.73 24.14 24.69 254,908 +0.11(+0.46%)
Nov 11, 2004 23.92 24.62 23.69 24.58 387,817 +0.65(+2.70%)
Nov 10, 2004 23.16 23.96 22.99 23.93 452,875 +0.78(+3.38%)
Nov 09, 2004 23.23 23.45 23.07 23.15 661,884 -0.45(-1.91%)
Nov 08, 2004 23.59 23.83 23.53 23.60 341,385 +0.02(+0.06%)
Nov 05, 2004 23.44 24.16 23.30 23.59 718,692 +0.21(+0.90%)
Nov 04, 2004 22.66 23.38 22.35 23.38 771,643 +0.68(+2.98%)
Nov 03, 2004 21.87 22.70 21.83 22.70 1,121,411 +1.26(+5.85%)
Nov 02, 2004 21.23 21.77 20.82 21.44 779,493 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.