Wal-Mart Stores, Inc. (NY: WMT )

146.17 -2.61 (-1.75%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 35.48 35.87 35.40 35.62 21,939,838 +0.27(+0.76%)
Nov 29, 2007 34.81 35.59 34.78 35.36 19,852,362 +0.23(+0.66%)
Nov 28, 2007 34.27 35.34 34.21 35.13 38,438,448 +1.04(+3.05%)
Nov 27, 2007 33.67 34.35 33.58 34.09 28,254,572 +0.59(+1.78%)
Nov 26, 2007 34.21 34.49 33.47 33.49 29,567,066 -0.52(-1.53%)
Nov 23, 2007 33.64 34.40 33.37 34.01 18,265,620 +0.65(+1.94%)
Nov 21, 2007 33.49 33.77 33.23 33.36 23,501,702 -0.48(-1.41%)
Nov 20, 2007 33.80 34.37 33.24 33.84 31,959,110 +0.02(+0.07%)
Nov 19, 2007 34.21 34.47 33.65 33.82 20,154,854 -0.65(-1.88%)
Nov 16, 2007 34.52 34.66 33.93 34.46 25,446,230 +0.10(+0.30%)
Nov 15, 2007 34.43 35.00 34.11 34.36 29,352,068 -0.23(-0.67%)
Nov 14, 2007 34.39 35.01 34.30 34.59 39,147,824 +0.40(+1.17%)
Nov 13, 2007 33.47 34.47 33.47 34.19 54,772,508 +1.97(+6.12%)
Nov 12, 2007 31.97 33.15 31.73 32.22 34,245,540 +0.31(+0.98%)
Nov 09, 2007 32.09 32.29 31.61 31.91 27,471,540 -0.54(-1.65%)
Nov 08, 2007 32.87 33.01 31.85 32.44 27,967,408 -0.23(-0.71%)
Nov 07, 2007 32.72 33.16 32.59 32.67 23,622,132 -0.27(-0.81%)
Nov 06, 2007 32.73 33.02 32.58 32.94 16,891,090 +0.19(+0.59%)
Nov 05, 2007 32.91 33.01 32.56 32.75 16,858,908 -0.12(-0.36%)
Nov 02, 2007 32.84 33.01 32.47 32.87 24,249,936 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.