Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.93 13.19 12.79 13.14 12,711,616 +0.14(+1.08%)
Nov 26, 2008 12.20 13.00 12.05 13.00 27,671,672 +0.62(+4.99%)
Nov 25, 2008 12.59 12.74 12.25 12.38 44,959,368 -0.05(-0.38%)
Nov 24, 2008 11.90 12.50 11.45 12.43 44,853,524 +0.83(+7.20%)
Nov 21, 2008 12.40 12.40 10.88 11.60 84,779,616 -0.44(-3.66%)
Nov 20, 2008 12.55 12.82 12.00 12.04 50,990,124 -0.86(-6.67%)
Nov 19, 2008 13.50 13.96 12.81 12.89 34,948,928 -0.77(-5.60%)
Nov 18, 2008 13.20 13.77 13.15 13.66 31,482,596 +0.47(+3.56%)
Nov 17, 2008 13.28 13.56 12.91 13.19 29,307,700 -0.37(-2.73%)
Nov 14, 2008 13.28 14.25 13.11 13.56 37,410,216 -0.05(-0.37%)
Nov 13, 2008 12.97 13.64 12.47 13.61 38,734,708 +0.67(+5.20%)
Nov 12, 2008 13.11 13.91 12.79 12.94 42,745,716 -0.51(-3.79%)
Nov 11, 2008 12.75 13.75 12.59 13.45 32,392,596 +0.45(+3.46%)
Nov 10, 2008 13.82 13.82 12.80 13.00 26,516,444 -0.38(-2.82%)
Nov 07, 2008 13.11 13.70 12.83 13.38 30,914,824 +0.49(+3.82%)
Nov 06, 2008 13.76 14.00 12.69 12.88 52,092,720 -1.23(-8.75%)
Nov 05, 2008 14.57 14.80 14.11 14.12 44,999,964 -0.84(-5.58%)
Nov 04, 2008 13.60 15.11 13.47 14.95 73,875,408 +1.83(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.