Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 41.08 41.45 41.07 41.07 2,093 +0.24(+0.59%)
Nov 26, 2008 40.83 40.83 40.83 40.83 2,000 +0.40(+0.99%)
Nov 25, 2008 41.25 41.26 40.43 40.43 3,090 -0.15(-0.37%)
Nov 24, 2008 40.42 40.88 40.36 40.58 4,600 +0.92(+2.32%)
Nov 21, 2008 39.98 39.98 39.66 39.66 600 -0.58(-1.44%)
Nov 20, 2008 40.13 40.24 39.90 40.24 5,200 -0.86(-2.09%)
Nov 19, 2008 41.03 42.29 40.95 41.10 4,600 +0.74(+1.83%)
Nov 18, 2008 40.37 40.37 40.35 40.36 1,700 -0.10(-0.25%)
Nov 17, 2008 39.71 40.68 39.59 40.46 3,000 +0.45(+1.12%)
Nov 14, 2008 39.63 40.01 39.55 40.01 4,240 +0.49(+1.24%)
Nov 13, 2008 40.50 40.58 39.52 39.52 1,800 -0.78(-1.94%)
Nov 12, 2008 39.65 40.38 39.65 40.30 2,200 -0.72(-1.76%)
Nov 11, 2008 40.91 41.12 40.91 41.02 300 -1.05(-2.49%)
Nov 10, 2008 42.59 42.71 41.76 42.07 70,100 +0.02(+0.04%)
Nov 07, 2008 41.80 42.05 41.80 42.05 1,900 +0.81(+1.96%)
Nov 06, 2008 41.94 41.94 41.24 41.24 5,400 -2.81(-6.38%)
Nov 05, 2008 44.21 44.25 44.05 44.05 3,610 -0.48(-1.08%)
Nov 04, 2008 43.50 44.53 43.50 44.53 600 +2.54(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.