US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 11:42 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1168 1168 1168 1168 0 -0.02(-0.00%)
Nov 29, 2010 1168 1169 1168 1169 0 +0.01(+0.00%)
Nov 26, 2010 1168 1170 1168 1168 0 +1.00(+0.09%)
Nov 25, 2010 1168 1168 1168 1168 0 -1.00(-0.09%)
Nov 24, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 23, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Nov 22, 2010 1168 1168 1168 1168 0 +0.25(+0.02%)
Nov 19, 2010 1168 1170 1168 1168 0 -0.76(-0.07%)
Nov 18, 2010 1169 1169 1169 1169 0 +0.01(+0.00%)
Nov 17, 2010 1169 1169 1169 1169 0 -0.14(-0.01%)
Nov 16, 2010 1169 1169 1169 1169 0 -0.36(-0.03%)
Nov 15, 2010 1169 1170 1169 1170 0 +0.11(+0.01%)
Nov 12, 2010 1169 1170 1169 1169 0 +0.00(+0.00%)
Nov 11, 2010 1169 1169 1169 1169 0 -1.02(-0.09%)
Nov 10, 2010 1172 1172 1170 1170 0 +0.01(+0.00%)
Nov 09, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Nov 08, 2010 1170 1170 1170 1170 0 +1.50(+0.13%)
Nov 05, 2010 1168 1168 1168 0 -0.01(-0.00%)
Nov 04, 2010 1168 1169 1168 1168 0 +0.01(+0.00%)
Nov 03, 2010 1168 1168 1168 1168 0 +0.24(+0.02%)
Nov 02, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.