General Motors (NY: GM )

54.62 USD +1.91 (+3.61%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.02 21.31 20.94 21.29 11,140,596 +0.98(+4.83%)
Nov 29, 2011 20.73 20.85 20.30 20.31 7,664,701 -0.43(-2.07%)
Nov 28, 2011 20.95 21.43 20.65 20.74 8,958,871 +0.40(+1.97%)
Nov 25, 2011 20.22 20.71 20.21 20.34 2,757,591 +0.10(+0.49%)
Nov 23, 2011 20.48 20.69 20.06 20.24 9,594,464 -0.49(-2.36%)
Nov 22, 2011 20.92 21.12 20.70 20.73 7,288,514 -0.32(-1.52%)
Nov 21, 2011 21.10 21.18 20.54 21.05 11,757,017 -0.63(-2.91%)
Nov 18, 2011 22.01 22.18 21.62 21.68 6,593,808 -0.11(-0.50%)
Nov 17, 2011 22.72 22.75 21.56 21.79 12,692,685 -0.86(-3.80%)
Nov 16, 2011 23.24 23.35 22.62 22.65 9,296,773 -0.70(-3.00%)
Nov 15, 2011 22.81 23.53 22.60 23.35 13,866,902 +0.36(+1.57%)
Nov 14, 2011 22.56 23.29 22.51 22.99 13,433,006 +0.48(+2.13%)
Nov 11, 2011 22.95 23.10 22.22 22.51 15,439,418 -0.19(-0.84%)
Nov 10, 2011 22.44 22.85 21.93 22.70 15,866,574 +0.39(+1.75%)
Nov 09, 2011 23.07 23.57 22.15 22.31 32,904,890 -2.73(-10.90%)
Nov 08, 2011 24.20 25.17 23.98 25.04 19,867,860 +1.03(+4.29%)
Nov 07, 2011 23.93 24.15 23.52 24.01 9,784,043 +0.40(+1.69%)
Nov 04, 2011 23.89 23.92 23.31 23.61 9,454,058 -0.42(-1.75%)
Nov 03, 2011 23.82 24.11 22.76 24.03 19,952,978 +0.83(+3.58%)
Nov 02, 2011 23.70 23.73 22.92 23.20 14,355,763 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.