Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 69.43 69.86 69.35 69.64 6,550 +0.11(+0.16%)
Nov 29, 2012 69.51 69.67 68.99 69.53 5,892 +0.48(+0.69%)
Nov 28, 2012 68.78 69.33 68.72 69.05 10,991 -0.35(-0.50%)
Nov 27, 2012 69.83 69.94 68.88 69.40 20,967 +0.43(+0.62%)
Nov 26, 2012 69.47 69.47 68.66 68.97 5,040 -0.23(-0.33%)
Nov 23, 2012 69.36 69.71 68.90 69.20 11,603 -1.45(-2.05%)
Nov 21, 2012 71.00 71.15 70.59 70.65 14,344 -1.06(-1.48%)
Nov 20, 2012 71.53 72.20 71.44 71.71 5,288 -0.04(-0.06%)
Nov 19, 2012 71.50 72.06 71.50 71.75 14,080 +2.84(+4.13%)
Nov 16, 2012 68.32 69.07 68.22 68.91 18,610 +0.39(+0.57%)
Nov 15, 2012 68.48 68.76 68.40 68.52 7,186 -0.63(-0.91%)
Nov 14, 2012 70.11 70.25 69.11 69.15 7,558 -0.41(-0.59%)
Nov 13, 2012 70.47 70.77 69.51 69.56 11,163 +0.09(+0.13%)
Nov 12, 2012 68.82 70.07 68.77 69.47 26,577 +0.69(+1.00%)
Nov 09, 2012 68.00 69.24 67.98 68.78 13,339 +0.80(+1.18%)
Nov 08, 2012 68.05 68.09 67.37 67.98 17,456 -0.27(-0.40%)
Nov 07, 2012 69.94 70.17 68.01 68.25 34,268 -2.33(-3.30%)
Nov 06, 2012 70.76 71.05 70.50 70.58 11,718 +0.82(+1.17%)
Nov 05, 2012 69.63 70.21 69.57 69.76 69,804 -0.24(-0.34%)
Nov 02, 2012 70.09 70.17 69.79 70.00 6,724 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.