US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD UNCHANGED
Streaming Realtime Price Updated: 5:40 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 29, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 28, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 27, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 26, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 25, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 24, 2014 1162 1162 1162 1162 0 -0.20(-0.02%)
Nov 23, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 22, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 21, 2014 1162 1162 1162 1162 0 -0.30(-0.03%)
Nov 20, 2014 1162 1162 1162 1162 0 -0.50(-0.04%)
Nov 19, 2014 1163 1163 1163 1163 0 -1.14(-0.10%)
Nov 18, 2014 1164 1164 1164 1164 0 +1.14(+0.10%)
Nov 17, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 16, 2014 1163 1163 1163 1163 0 -1.15(-0.10%)
Nov 15, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 14, 2014 1164 1164 1164 1164 0 +1.15(+0.10%)
Nov 13, 2014 1163 1163 1163 1163 0 -2.30(-0.20%)
Nov 12, 2014 1165 1165 1165 1165 0 +1.80(+0.15%)
Nov 11, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 09, 2014 1164 1164 1164 1164 0 -0.75(-0.06%)
Nov 08, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 07, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Nov 06, 2014 1164 1164 1164 1164 0 +3.00(+0.26%)
Nov 05, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 04, 2014 1162 1162 1162 1162 0 -2.00(-0.17%)
Nov 03, 2014 1164 1164 1164 1164 0 +1.00(+0.09%)
Nov 02, 2014 1163 1163 1163 1163 0 -1.38(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.