Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.14 13.21 13.04 13.11 10,032,604 -0.03(-0.23%)
Nov 27, 2015 13.13 13.16 13.01 13.14 4,660,362 -0.01(-0.08%)
Nov 25, 2015 13.15 13.15 13.15 13.15 10,673,600 +0.01(+0.08%)
Nov 24, 2015 13.03 13.16 12.89 13.14 10,345,071 +0.05(+0.38%)
Nov 23, 2015 13.17 13.26 13.06 13.09 10,416,952 +0.01(+0.08%)
Nov 20, 2015 13.14 13.20 13.00 13.08 9,700,569 +0.00(+0.00%)
Nov 19, 2015 13.11 13.16 12.98 13.08 8,498,938 -0.07(-0.53%)
Nov 18, 2015 12.94 13.16 12.86 13.15 12,790,056 +0.26(+2.02%)
Nov 17, 2015 12.96 13.07 12.83 12.89 12,162,556 +0.01(+0.08%)
Nov 16, 2015 12.71 12.95 12.66 12.88 13,723,630 +0.12(+0.94%)
Nov 13, 2015 12.92 12.98 12.70 12.76 17,184,224 -0.22(-1.69%)
Nov 12, 2015 13.06 13.07 12.93 12.98 19,763,628 -0.18(-1.37%)
Nov 11, 2015 13.34 13.34 13.09 13.16 15,112,370 -0.06(-0.45%)
Nov 10, 2015 13.15 13.29 12.99 13.22 15,725,071 +0.05(+0.38%)
Nov 09, 2015 13.32 13.43 13.08 13.17 20,254,812 -0.22(-1.64%)
Nov 06, 2015 13.42 13.51 13.19 13.39 23,972,172 +0.40(+3.08%)
Nov 05, 2015 12.94 13.04 12.83 12.99 19,843,950 +0.18(+1.41%)
Nov 04, 2015 12.80 12.88 12.71 12.81 17,679,780 +0.03(+0.23%)
Nov 03, 2015 12.74 12.83 12.69 12.78 14,338,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.