Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.70 34.13 33.55 33.97 36,846 -0.12(-0.35%)
Nov 27, 2015 34.32 34.39 34.04 34.09 9,270 +0.05(+0.15%)
Nov 25, 2015 33.63 34.04 34.04 34.04 30,300 -0.15(-0.44%)
Nov 24, 2015 35.97 36.09 34.17 34.19 86,571 -1.14(-3.23%)
Nov 23, 2015 35.19 35.35 35.05 35.33 31,122 +0.36(+1.03%)
Nov 20, 2015 35.10 35.32 34.92 34.97 46,137 +0.95(+2.78%)
Nov 19, 2015 33.30 34.20 33.30 34.02 33,808 +0.99(+3.01%)
Nov 18, 2015 32.63 33.05 32.43 33.03 29,715 -0.70(-2.08%)
Nov 17, 2015 33.90 33.91 33.26 33.73 70,093 -0.92(-2.66%)
Nov 16, 2015 33.95 34.80 33.77 34.65 45,688 +0.33(+0.96%)
Nov 13, 2015 34.56 34.60 34.08 34.32 69,895 +0.15(+0.44%)
Nov 12, 2015 33.89 34.29 33.73 34.17 28,294 +0.70(+2.08%)
Nov 11, 2015 34.26 34.26 33.37 33.47 41,777 +0.10(+0.31%)
Nov 10, 2015 32.93 33.76 32.93 33.37 60,842 +1.54(+4.84%)
Nov 09, 2015 32.07 32.10 31.54 31.83 40,382 -1.12(-3.40%)
Nov 06, 2015 33.22 33.28 32.62 32.95 101,738 -0.62(-1.85%)
Nov 05, 2015 33.84 34.12 33.22 33.57 71,780 +0.33(+0.99%)
Nov 04, 2015 34.04 34.09 33.20 33.24 317,968 -2.34(-6.58%)
Nov 03, 2015 35.23 35.58 35.10 35.58 154,693 +0.98(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.