Clean Energy Index (CIX: CLEAN )

636.51 +9.07 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1107 1115 1097 1101 0 +3.75(+0.34%)
Nov 29, 2016 1098 1106 1091 1098 0 -3.70(-0.34%)
Nov 28, 2016 1106 1110 1099 1101 0 -10.07(-0.91%)
Nov 25, 2016 1111 1114 1106 1111 0 +2.10(+0.19%)
Nov 24, 2016 1109 1109 1109 1109 0 +0.01(+0.00%)
Nov 23, 2016 1104 1112 1101 1109 0 +0.78(+0.07%)
Nov 22, 2016 1103 1111 1098 1108 0 +8.81(+0.80%)
Nov 21, 2016 1095 1102 1091 1100 0 +12.37(+1.14%)
Nov 18, 2016 1088 1096 1080 1087 0 -4.23(-0.39%)
Nov 17, 2016 1088 1097 1085 1092 0 +1.94(+0.18%)
Nov 16, 2016 1088 1094 1083 1090 0 -3.77(-0.34%)
Nov 15, 2016 1083 1095 1077 1093 0 +9.05(+0.83%)
Nov 14, 2016 1088 1093 1079 1084 0 -3.53(-0.32%)
Nov 11, 2016 1085 1093 1076 1088 0 +0.07(+0.01%)
Nov 10, 2016 1082 1105 1074 1088 0 +20.67(+1.94%)
Nov 09, 2016 1054 1073 1047 1067 0 +5.93(+0.56%)
Nov 08, 2016 1058 1067 1054 1061 0 -0.93(-0.09%)
Nov 07, 2016 1051 1063 1048 1062 0 +26.19(+2.53%)
Nov 04, 2016 1032 1048 1030 1036 0 +0.64(+0.06%)
Nov 03, 2016 1046 1047 1031 1035 0 -8.78(-0.84%)
Nov 02, 2016 1054 1057 1040 1044 0 -9.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.