Teucrium Soybean (NY: SOYB )

28.42 +0.27 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.54 18.54 18.46 18.47 10,602 -0.09(-0.49%)
Nov 29, 2017 18.51 18.64 18.51 18.56 19,658 -0.03(-0.17%)
Nov 28, 2017 18.51 18.59 18.49 18.59 5,758 -0.02(-0.09%)
Nov 27, 2017 18.68 18.55 18.61 8,007 +0.06(+0.32%)
Nov 24, 2017 18.65 18.65 18.53 18.55 6,392 -0.08(-0.43%)
Nov 22, 2017 18.66 18.67 18.60 18.63 15,970 +0.15(+0.81%)
Nov 21, 2017 18.47 18.52 18.47 18.48 2,308 -0.02(-0.11%)
Nov 20, 2017 18.50 18.52 18.41 18.50 8,265 -0.05(-0.27%)
Nov 17, 2017 18.31 18.57 18.29 18.55 34,563 +0.31(+1.70%)
Nov 16, 2017 18.23 18.25 18.17 18.24 25,279 -0.03(-0.16%)
Nov 15, 2017 18.20 18.27 18.20 18.27 1,326 +0.12(+0.67%)
Nov 14, 2017 18.27 18.27 18.13 18.15 7,210 -0.09(-0.51%)
Nov 13, 2017 18.41 18.49 18.24 18.24 505,326 -0.22(-1.19%)
Nov 10, 2017 18.49 18.54 18.46 18.46 12,327 +0.00(+0.00%)
Nov 09, 2017 18.73 18.77 18.27 18.46 70,196 -0.21(-1.12%)
Nov 08, 2017 18.68 18.68 18.63 18.67 4,524 +0.03(+0.16%)
Nov 07, 2017 18.65 18.66 18.62 18.64 7,034 +0.04(+0.22%)
Nov 06, 2017 18.53 18.63 18.49 18.60 7,046 +0.15(+0.81%)
Nov 03, 2017 18.70 18.70 18.45 18.45 4,183 -0.22(-1.18%)
Nov 02, 2017 18.61 18.69 18.61 18.67 6,730 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.