Aercap Holdings N.V. (NY: AER )

58.89 USD +0.18 (+0.31%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 61.31 62.01 61.29 61.81 399,700 +0.27(+0.44%)
Nov 27, 2019 61.94 61.94 60.80 61.54 523,000 -0.30(-0.49%)
Nov 26, 2019 61.00 61.85 60.80 61.84 1,510,994 +1.00(+1.65%)
Nov 25, 2019 60.34 61.19 59.69 60.84 850,587 +0.76(+1.26%)
Nov 22, 2019 60.10 60.50 59.86 60.08 675,400 -0.02(-0.03%)
Nov 21, 2019 59.71 60.11 59.24 60.10 770,456 +0.28(+0.47%)
Nov 20, 2019 58.90 59.83 58.90 59.82 778,153 +0.76(+1.29%)
Nov 19, 2019 59.70 59.82 58.90 59.06 855,118 -0.40(-0.67%)
Nov 18, 2019 59.54 59.70 59.00 59.46 559,240 -0.43(-0.72%)
Nov 15, 2019 60.42 60.48 59.45 59.89 707,800 -0.06(-0.10%)
Nov 14, 2019 60.11 60.27 59.57 59.95 883,374 -0.40(-0.66%)
Nov 13, 2019 59.81 60.55 59.49 60.35 1,063,799 -0.14(-0.23%)
Nov 12, 2019 60.87 61.49 60.37 60.49 1,044,566 +0.18(+0.30%)
Nov 11, 2019 60.44 61.13 59.38 60.31 749,507 -0.12(-0.20%)
Nov 08, 2019 59.42 62.31 59.10 60.43 1,912,700 +0.87(+1.46%)
Nov 07, 2019 60.34 60.54 59.40 59.56 908,892 -0.31(-0.52%)
Nov 06, 2019 59.99 62.86 59.34 59.87 1,586,235 +0.82(+1.39%)
Nov 05, 2019 59.38 59.99 58.83 59.05 644,283 +0.05(+0.08%)
Nov 04, 2019 59.03 59.27 58.62 59.00 432,390 +0.42(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.