Flexshares US ESG Impact Index (NY: ESG )

107.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 75.10 75.10 74.90 74.90 200 -0.34(-0.45%)
Nov 27, 2019 75.11 75.24 75.07 75.24 1,300 +0.32(+0.42%)
Nov 26, 2019 74.84 74.92 74.76 74.92 1,264 +0.29(+0.39%)
Nov 25, 2019 74.59 74.63 74.59 74.63 107 +0.54(+0.73%)
Nov 22, 2019 74.12 74.12 74.08 74.08 4,600 +0.13(+0.17%)
Nov 21, 2019 73.92 74.01 73.92 73.96 677 -0.05(-0.07%)
Nov 20, 2019 74.36 74.36 74.01 74.01 2,938 -0.32(-0.42%)
Nov 19, 2019 74.35 74.35 74.32 74.32 290 -0.02(-0.03%)
Nov 18, 2019 74.13 74.45 74.13 74.35 23,978 +0.02(+0.03%)
Nov 15, 2019 74.29 74.34 74.29 74.33 1,300 +0.45(+0.60%)
Nov 14, 2019 73.96 73.96 73.88 73.88 2,364 -0.02(-0.03%)
Nov 13, 2019 73.96 73.96 73.90 73.90 127 +0.07(+0.10%)
Nov 12, 2019 73.83 73.83 73.83 73.83 21 +0.11(+0.15%)
Nov 11, 2019 73.68 73.73 73.68 73.72 1,606 -0.18(-0.24%)
Nov 08, 2019 73.71 73.90 73.71 73.90 200 +0.21(+0.28%)
Nov 07, 2019 73.98 73.99 73.68 73.69 2,938 +0.30(+0.41%)
Nov 06, 2019 73.28 73.42 73.28 73.39 1,258 +0.02(+0.02%)
Nov 05, 2019 73.37 73.37 73.37 73.37 32 -0.02(-0.02%)
Nov 04, 2019 73.44 73.48 73.39 73.39 969 +0.42(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.