ASX All Ordinaries (IX: AOI )

5,922.86 EUR -108.62 (-1.80%)
Daily Price Updated: 12:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 5896 5930 5886 5905 0 -7.55(-0.13%)
Nov 28, 2019 5910 5919 5900 5913 0 -14.12(-0.24%)
Nov 27, 2019 5943 5947 5922 5927 0 -2.78(-0.05%)
Nov 26, 2019 5927 5942 5910 5930 0 +4.76(+0.08%)
Nov 25, 2019 5918 5934 5908 5925 0 +31.73(+0.54%)
Nov 22, 2019 5886 5930 5886 5893 0 +11.92(+0.20%)
Nov 21, 2019 5861 5896 5834 5881 0 -12.82(-0.22%)
Nov 20, 2019 5881 5903 5860 5894 0 -15.02(-0.25%)
Nov 19, 2019 5937 5967 5896 5909 0 -20.74(-0.35%)
Nov 18, 2019 5940 5942 5900 5930 0 -9.48(-0.16%)
Nov 15, 2019 5933 5948 5908 5939 0 +38.19(+0.65%)
Nov 14, 2019 5902 5917 5894 5901 0 -6.01(-0.10%)
Nov 13, 2019 5908 5918 5874 5907 0 -12.66(-0.21%)
Nov 12, 2019 5904 5931 5897 5920 0 +25.93(+0.44%)
Nov 11, 2019 5874 5906 5872 5894 0 +4.12(+0.07%)
Nov 08, 2019 5867 5890 5862 5890 0 -1.29(-0.02%)
Nov 07, 2019 5889 5895 5871 5891 0 +24.25(+0.41%)
Nov 06, 2019 5848 5876 5838 5867 0 +19.85(+0.34%)
Nov 05, 2019 5826 5850 5819 5847 0 +22.59(+0.39%)
Nov 04, 2019 5788 5834 5785 5824 0 +62.41(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.