Ericsson Lm Tel Cl B (OP: ERIXF )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.41 12.41 12.41 2,612 +0.00(+0.00%)
Nov 27, 2020 12.36 12.41 12.36 12.41 6,300 +0.10(+0.81%)
Nov 25, 2020 12.31 12.31 12.31 12.31 500 +0.26(+2.15%)
Nov 24, 2020 12.05 12.05 12.05 12.05 5,085 +0.14(+1.18%)
Nov 23, 2020 11.96 11.96 11.91 11.91 9,145 -0.19(-1.57%)
Nov 20, 2020 12.00 12.10 12.00 12.10 600 +0.03(+0.28%)
Nov 19, 2020 12.05 12.05 12.07 29,413 +0.02(+0.14%)
Nov 18, 2020 12.05 12.05 12.05 12.05 100,524 -0.05(-0.45%)
Nov 17, 2020 12.11 12.11 12.11 12.11 170 +0.30(+2.58%)
Nov 16, 2020 11.80 11.80 11.80 2,075 +0.00(+0.00%)
Nov 13, 2020 11.90 11.90 11.80 11.80 744,300 -0.20(-1.67%)
Nov 12, 2020 12.00 12.00 12.00 12.00 350,767 +0.18(+1.52%)
Nov 11, 2020 11.84 11.91 11.82 11.82 327,588 -0.54(-4.36%)
Nov 10, 2020 12.36 12.36 12.36 626,687 +0.00(+0.00%)
Nov 09, 2020 12.36 12.36 12.36 12.36 1,651 +0.26(+2.14%)
Nov 06, 2020 12.05 12.10 12.05 12.10 6,200 +0.05(+0.41%)
Nov 05, 2020 12.05 12.05 12.05 12.05 135,550 +0.37(+3.18%)
Nov 04, 2020 11.68 11.68 11.68 11.68 35,478 +0.40(+3.56%)
Nov 03, 2020 11.28 11.28 11.28 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.