US Global Jets ETF (NY: JETS )

26.28 USD +0.99 (+3.91%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.64 22.70 21.82 22.03 6,726,365 -0.61(-2.69%)
Nov 27, 2020 22.85 22.94 22.57 22.64 3,562,900 +0.00(+0.00%)
Nov 25, 2020 22.50 22.69 22.10 22.64 6,349,400 +0.08(+0.35%)
Nov 24, 2020 22.10 22.58 21.91 22.56 16,168,355 +1.14(+5.32%)
Nov 23, 2020 21.01 21.43 20.93 21.42 5,555,179 +0.66(+3.18%)
Nov 20, 2020 21.07 21.11 20.68 20.76 4,095,500 -0.30(-1.42%)
Nov 19, 2020 21.00 21.13 20.82 21.06 3,937,933 +0.06(+0.29%)
Nov 18, 2020 21.21 21.55 21.00 21.00 7,660,178 +0.10(+0.48%)
Nov 17, 2020 20.66 21.07 20.43 20.90 5,797,507 -0.01(-0.05%)
Nov 16, 2020 21.18 21.25 20.58 20.91 10,581,846 +0.76(+3.77%)
Nov 13, 2020 19.45 20.15 19.45 20.15 6,908,500 +0.92(+4.78%)
Nov 12, 2020 19.43 19.83 19.11 19.23 7,190,501 -0.53(-2.68%)
Nov 11, 2020 20.34 20.34 19.61 19.76 5,912,398 -0.53(-2.61%)
Nov 10, 2020 20.29 20.59 20.02 20.29 9,232,929 -0.32(-1.55%)
Nov 09, 2020 21.55 22.13 19.84 20.61 27,684,969 +2.86(+16.11%)
Nov 06, 2020 17.85 17.90 17.66 17.75 2,721,200 -0.25(-1.39%)
Nov 05, 2020 17.40 18.03 17.39 18.00 4,135,534 +0.81(+4.71%)
Nov 04, 2020 17.25 17.56 17.00 17.19 3,644,214 -0.07(-0.41%)
Nov 03, 2020 17.23 17.40 17.19 17.26 2,781,222 +0.32(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.