Bed Bath & Beyond (NQ: BBBY )

24.14 USD +0.68 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 78.45 78.87 77.70 78.03 0 -0.27(-0.34%)
Nov 27, 2013 78.37 78.88 77.88 78.30 0 -0.28(-0.36%)
Nov 26, 2013 77.74 78.88 77.56 78.58 1,516,586 +0.86(+1.11%)
Nov 25, 2013 78.30 78.41 77.44 77.72 1,458,544 +0.26(+0.34%)
Nov 22, 2013 76.84 77.58 76.40 77.46 0 +0.62(+0.81%)
Nov 21, 2013 76.79 77.29 76.06 76.84 1,158,978 +0.47(+0.62%)
Nov 20, 2013 77.67 77.67 76.22 76.37 0 -0.82(-1.06%)
Nov 19, 2013 76.89 77.76 76.59 77.19 998,337 +0.01(+0.01%)
Nov 18, 2013 78.28 78.28 76.91 77.18 1,205,331 -0.98(-1.25%)
Nov 15, 2013 77.92 78.30 77.58 78.16 0 +0.06(+0.08%)
Nov 14, 2013 78.40 78.54 77.70 78.10 1,077,381 -0.06(-0.08%)
Nov 13, 2013 76.33 78.94 76.14 78.16 1,972,279 +1.74(+2.28%)
Nov 12, 2013 76.52 77.24 76.14 76.42 0 -0.14(-0.18%)
Nov 11, 2013 75.75 76.62 75.54 76.56 0 +0.80(+1.06%)
Nov 08, 2013 75.27 75.82 75.04 75.76 0 +0.27(+0.36%)
Nov 07, 2013 76.21 77.22 75.20 75.49 1,955,600 -0.51(-0.67%)
Nov 06, 2013 76.69 77.22 75.26 76.00 2,242,059 -1.37(-1.77%)
Nov 05, 2013 76.91 77.90 76.12 77.37 1,525,132 +0.38(+0.49%)
Nov 04, 2013 76.81 77.23 76.08 76.99 1,203,799 +0.08(+0.10%)
Nov 01, 2013 77.55 77.90 76.40 76.91 0 -0.41(-0.53%)
Oct 31, 2013 77.44 77.77 76.82 77.32 0 -0.18(-0.23%)
Oct 30, 2013 76.91 78.11 76.53 77.50 1,571,753 +0.06(+0.08%)
Oct 29, 2013 76.67 77.63 76.64 77.44 1,538,685 +0.78(+1.02%)
Oct 28, 2013 76.72 77.14 76.28 76.66 837,442 -0.09(-0.12%)
Oct 25, 2013 77.08 77.09 76.50 76.75 0 -0.03(-0.04%)
Oct 24, 2013 76.97 77.26 76.62 76.78 928,900 -0.09(-0.12%)
Oct 23, 2013 76.47 77.10 76.38 76.87 888,803 +0.11(+0.14%)
Oct 22, 2013 77.24 77.39 76.52 76.76 1,414,466 -0.04(-0.05%)
Oct 21, 2013 76.37 77.09 76.32 76.80 911,029 +0.45(+0.59%)
Oct 18, 2013 76.90 76.96 76.26 76.35 2,020,790 -0.28(-0.37%)
Oct 17, 2013 76.84 77.22 76.39 76.63 1,208,274 -0.49(-0.64%)
Oct 16, 2013 76.88 77.19 76.50 77.12 1,015,255 +0.91(+1.19%)
Oct 15, 2013 77.00 77.39 75.93 76.21 979,028 -1.06(-1.37%)
Oct 14, 2013 77.05 77.48 76.53 77.27 745,606 -0.06(-0.08%)
Oct 11, 2013 75.96 77.55 75.96 77.33 0 +0.77(+1.01%)
Oct 10, 2013 75.74 76.80 75.60 76.56 1,051,440 +1.61(+2.15%)
Oct 09, 2013 76.11 76.11 74.84 74.95 1,443,023 -0.90(-1.19%)
Oct 08, 2013 76.58 76.90 75.83 75.85 1,322,141 -0.81(-1.06%)
Oct 07, 2013 77.17 77.38 76.53 76.66 1,247,073 -1.31(-1.68%)
Oct 04, 2013 77.29 78.08 76.92 77.97 0 +0.57(+0.74%)
Oct 03, 2013 77.72 78.00 77.03 77.40 1,282,126 -0.66(-0.85%)
Oct 02, 2013 77.46 78.36 77.28 78.06 1,203,161 +0.24(+0.31%)
Oct 01, 2013 77.28 78.26 76.99 77.82 1,273,611 +0.46(+0.59%)
Sep 30, 2013 76.45 77.67 76.42 77.36 1,292,489 +0.13(+0.17%)
Sep 27, 2013 77.23 77.75 76.90 77.23 0 -0.31(-0.40%)
Sep 26, 2013 78.80 78.88 77.02 77.54 4,341,021 +3.32(+4.47%)
Sep 25, 2013 74.60 75.09 73.78 74.22 2,508,963 -0.59(-0.79%)
Sep 24, 2013 74.77 75.19 73.61 74.81 1,989,288 +0.61(+0.82%)
Sep 23, 2013 72.07 75.19 71.88 74.20 1,907,027 -1.27(-1.68%)
Sep 20, 2013 75.83 76.64 75.12 75.47 0 -0.12(-0.16%)
Sep 19, 2013 75.96 76.34 75.38 75.59 2,168,279 -1.38(-1.79%)
Sep 18, 2013 76.02 77.30 75.29 76.97 1,876,755 +1.15(+1.52%)
Sep 17, 2013 74.68 76.34 74.68 75.82 1,897,129 +1.31(+1.76%)
Sep 16, 2013 74.49 74.66 73.79 74.51 0 +0.88(+1.20%)
Sep 13, 2013 72.50 73.95 72.42 73.63 0 +1.53(+2.12%)
Sep 12, 2013 72.18 72.55 71.76 72.10 1,396,234 -0.19(-0.26%)
Sep 11, 2013 71.81 72.55 71.47 72.29 1,933,959 +0.51(+0.71%)
Sep 10, 2013 73.00 73.27 71.64 71.78 1,806,024 -0.67(-0.92%)
Sep 09, 2013 71.93 73.02 71.80 72.45 2,378,477 +0.61(+0.85%)
Sep 06, 2013 73.03 73.03 71.65 71.84 0 -0.84(-1.16%)
Sep 05, 2013 72.52 73.00 72.16 72.68 1,989,868 +0.32(+0.44%)
Sep 04, 2013 73.49 73.80 71.73 72.36 2,555,313 -1.40(-1.90%)
Sep 03, 2013 74.42 75.25 73.40 73.76 948,504 +0.02(+0.03%)
Aug 30, 2013 73.97 74.27 73.60 73.74 0 -0.26(-0.35%)
Aug 29, 2013 73.89 75.09 73.86 74.00 1,091,718 -0.36(-0.48%)
Aug 28, 2013 73.73 74.83 73.52 74.36 1,394,070 +0.80(+1.09%)
Aug 27, 2013 74.23 74.56 73.48 73.56 1,318,958 -1.07(-1.43%)
Aug 26, 2013 74.67 75.28 74.52 74.63 958,729 +0.22(+0.30%)
Aug 23, 2013 74.04 74.52 73.49 74.41 0 +0.02(+0.03%)
Aug 22, 2013 73.73 75.01 73.73 74.39 774,819 +0.79(+1.07%)
Aug 21, 2013 74.00 74.38 73.32 73.60 0 -0.76(-1.02%)
Aug 20, 2013 73.73 74.76 73.65 74.36 1,424,223 +1.10(+1.50%)
Aug 19, 2013 73.43 74.16 73.07 73.26 1,438,037 -0.19(-0.26%)
Aug 16, 2013 73.62 74.46 73.16 73.45 0 -0.31(-0.42%)
Aug 15, 2013 74.10 75.00 73.45 73.76 1,899,201 -0.85(-1.14%)
Aug 14, 2013 75.50 75.85 74.09 74.61 2,258,062 -1.23(-1.62%)
Aug 13, 2013 75.97 76.15 75.24 75.84 1,021,934 -0.13(-0.17%)
Aug 12, 2013 75.57 76.96 75.50 75.97 1,769,155 -0.06(-0.08%)
Aug 09, 2013 76.45 77.25 75.94 76.03 1,402,817 -0.75(-0.98%)
Aug 08, 2013 76.35 77.01 76.05 76.78 841,030 +0.59(+0.77%)
Aug 07, 2013 77.38 77.43 76.01 76.19 1,286,986 -1.39(-1.79%)
Aug 06, 2013 78.22 78.25 76.95 77.58 1,825,194 -0.60(-0.77%)
Aug 05, 2013 77.32 78.20 77.05 78.18 1,149,759 +0.67(+0.86%)
Aug 02, 2013 76.54 77.78 76.17 77.51 1,416,507 +0.91(+1.19%)
Aug 01, 2013 77.03 77.40 76.24 76.60 1,295,051 +0.13(+0.17%)
Jul 31, 2013 75.93 77.26 75.55 76.47 2,018,662 +1.11(+1.47%)
Jul 30, 2013 75.30 76.00 75.23 75.36 0 +0.25(+0.33%)
Jul 29, 2013 74.78 75.68 74.38 75.11 0 -0.19(-0.25%)
Jul 26, 2013 74.70 75.37 74.47 75.30 0 -1.09(-1.43%)
Jul 25, 2013 76.30 76.75 76.01 76.39 0 +0.45(+0.59%)
Jul 24, 2013 76.30 76.49 75.74 75.94 0 -0.17(-0.22%)
Jul 23, 2013 76.40 76.71 75.55 76.11 0 -0.50(-0.65%)
Jul 22, 2013 76.49 76.75 76.21 76.61 0 +0.43(+0.56%)
Jul 19, 2013 75.89 76.53 75.65 76.18 0 +0.47(+0.61%)
Jul 18, 2013 76.02 76.12 75.44 75.71 0 +0.13(+0.18%)
Jul 17, 2013 75.88 76.26 75.11 75.58 1,140,387 -0.10(-0.13%)
Jul 16, 2013 76.76 76.92 75.25 75.68 0 -0.91(-1.19%)
Jul 15, 2013 76.81 77.00 76.44 76.59 0 -0.15(-0.20%)
Jul 12, 2013 76.51 76.94 76.27 76.74 0 +0.11(+0.14%)
Jul 11, 2013 76.30 76.70 75.87 76.63 0 +1.06(+1.40%)
Jul 10, 2013 75.56 75.80 74.94 75.57 0 -0.01(-0.01%)
Jul 09, 2013 74.25 76.03 73.81 75.58 0 +1.77(+2.40%)
Jul 08, 2013 73.03 74.04 72.98 73.81 0 +1.05(+1.44%)
Jul 05, 2013 72.44 72.95 71.90 72.76 0 +0.82(+1.14%)
Jul 03, 2013 71.00 72.07 71.00 71.94 0 +0.48(+0.67%)
Jul 02, 2013 71.39 72.41 71.24 71.46 0 -0.30(-0.42%)
Jul 01, 2013 71.86 72.60 71.19 71.76 0 +0.81(+1.14%)
Jun 28, 2013 71.38 71.59 70.47 70.95 3,165,580 +0.80(+1.14%)
Jun 27, 2013 69.55 70.50 68.72 70.15 4,093,639 +0.15(+0.21%)
Jun 26, 2013 69.15 70.11 69.15 70.00 2,910,885 +1.19(+1.73%)
Jun 25, 2013 69.04 69.50 68.60 68.81 0 +0.41(+0.60%)
Jun 24, 2013 69.84 69.94 67.58 68.40 0 -1.59(-2.27%)
Jun 21, 2013 69.86 70.75 69.23 69.99 4,726,271 +0.47(+0.68%)
Jun 20, 2013 70.44 70.99 69.35 69.52 0 -1.17(-1.66%)
Jun 19, 2013 71.93 72.36 70.65 70.69 0 -1.30(-1.81%)
Jun 18, 2013 71.45 72.00 71.03 71.99 1,123,144 +0.77(+1.08%)
Jun 17, 2013 71.60 72.00 70.67 71.22 0 +0.15(+0.21%)
Jun 14, 2013 71.23 72.01 70.73 71.07 0 +0.04(+0.06%)
Jun 13, 2013 68.98 71.29 68.89 71.03 2,220,219 +1.88(+2.72%)
Jun 12, 2013 69.42 70.20 69.13 69.15 1,658,024 +0.07(+0.10%)
Jun 11, 2013 68.51 69.42 68.36 69.08 1,315,170 -0.01(-0.01%)
Jun 10, 2013 69.32 69.42 68.63 69.09 0 -0.27(-0.39%)
Jun 07, 2013 68.56 69.58 68.51 69.36 0 +1.12(+1.64%)
Jun 06, 2013 68.54 68.67 67.32 68.24 0 -0.09(-0.13%)
Jun 05, 2013 67.80 69.13 67.67 68.33 4,772,619 +1.35(+2.02%)
Jun 04, 2013 68.08 69.07 66.19 66.98 0 -1.38(-2.02%)
Jun 03, 2013 68.70 69.06 67.83 68.36 1,727,297 +0.11(+0.16%)
May 31, 2013 68.57 69.75 68.25 68.25 2,257,980 -0.86(-1.24%)
May 30, 2013 69.05 69.66 68.81 69.11 0 +0.25(+0.36%)
May 29, 2013 69.58 69.66 68.64 68.86 1,458,395 -0.84(-1.21%)
May 28, 2013 69.27 70.07 69.13 69.70 1,543,885 +0.98(+1.43%)
May 24, 2013 68.49 69.20 68.15 68.72 0 -0.81(-1.16%)
May 23, 2013 68.41 69.65 68.21 69.53 2,167,570 +1.26(+1.85%)
May 22, 2013 68.54 69.47 68.09 68.27 0 -0.27(-0.39%)
May 21, 2013 67.36 68.79 67.24 68.54 0 +1.19(+1.77%)
May 20, 2013 68.00 68.77 67.24 67.35 2,832,434 -1.77(-2.55%)
May 17, 2013 69.11 69.18 68.38 69.11 0 +0.42(+0.62%)
May 16, 2013 69.02 69.27 68.46 68.69 1,262,206 -0.52(-0.75%)
May 15, 2013 68.48 69.21 67.90 69.21 0 +0.17(+0.25%)
May 13, 2013 69.53 69.83 68.83 69.04 0 -0.79(-1.13%)
May 10, 2013 69.41 70.24 69.31 69.83 0 +0.37(+0.53%)
May 09, 2013 69.56 70.03 69.07 69.46 1,714,902 +0.20(+0.29%)
May 08, 2013 69.22 69.80 68.86 69.26 0 -0.81(-1.16%)
May 07, 2013 69.68 70.40 69.49 70.07 0 +0.42(+0.60%)
May 06, 2013 68.37 69.76 68.37 69.65 0 +1.08(+1.58%)
May 03, 2013 69.17 69.72 68.40 68.57 0 -1.15(-1.65%)
May 02, 2013 69.00 69.84 68.82 69.72 0 +0.91(+1.32%)
May 01, 2013 68.86 69.20 68.38 68.81 0 +0.01(+0.01%)
Apr 30, 2013 68.21 69.00 68.17 68.80 0 +0.41(+0.60%)
Apr 29, 2013 67.21 69.33 66.97 68.39 2,765,756 +1.30(+1.94%)
Apr 26, 2013 67.76 67.69 66.97 67.09 1,335,429 -0.60(-0.89%)
Apr 25, 2013 67.26 67.99 67.17 67.69 0 +0.83(+1.24%)
Apr 24, 2013 66.89 67.48 66.62 66.86 0 +0.08(+0.13%)
Apr 23, 2013 66.88 67.99 66.46 66.78 2,517,755 +0.32(+0.47%)
Apr 22, 2013 66.86 66.99 65.81 66.46 1,625,833 -0.31(-0.46%)
Apr 19, 2013 66.12 67.22 66.12 66.77 1,786,278 +0.33(+0.50%)
Apr 18, 2013 66.55 66.86 66.26 66.44 3,233,671 +0.04(+0.06%)
Apr 17, 2013 65.56 66.50 65.16 66.40 3,873,224 +0.45(+0.68%)
Apr 16, 2013 65.73 66.00 65.08 65.95 1,568,223 +0.62(+0.95%)
Apr 15, 2013 66.17 66.57 65.26 65.33 2,595,030 -1.43(-2.14%)
Apr 12, 2013 64.10 66.76 63.90 66.76 4,258,433 +2.76(+4.31%)
Apr 11, 2013 67.25 68.30 63.69 64.00 9,737,185 -1.50(-2.29%)
Apr 10, 2013 65.02 65.62 64.66 65.50 3,914,766 +1.00(+1.55%)
Apr 09, 2013 65.10 65.27 63.76 64.50 2,177,359 -0.53(-0.82%)
Apr 08, 2013 63.71 65.04 63.36 65.03 2,648,023 +1.27(+1.99%)
Apr 05, 2013 63.32 63.82 62.95 63.76 1,649,800 -0.91(-1.41%)
Apr 04, 2013 64.14 64.71 63.70 64.67 1,772,495 +0.71(+1.11%)
Apr 03, 2013 65.05 65.25 63.48 63.96 2,045,100 -0.81(-1.25%)
Apr 02, 2013 64.14 65.16 64.14 64.77 2,283,494 +0.95(+1.49%)
Apr 01, 2013 63.93 64.81 63.62 63.82 1,807,803 -0.60(-0.93%)
Mar 28, 2013 65.07 65.24 64.32 64.42 2,613,743 -0.82(-1.26%)
Mar 27, 2013 63.21 65.38 63.21 65.24 1,693,188 +0.58(+0.90%)
Mar 26, 2013 64.44 64.76 63.91 64.66 1,510,119 +0.47(+0.73%)
Mar 25, 2013 64.70 64.70 63.79 64.19 2,399,816 -0.40(-0.62%)
Mar 22, 2013 63.59 64.60 63.28 64.59 3,072,587 +1.47(+2.33%)
Mar 21, 2013 63.06 63.46 62.83 63.12 1,896,566 -0.22(-0.35%)
Mar 20, 2013 62.44 63.57 61.99 63.34 3,640,992 +1.53(+2.48%)
Mar 19, 2013 62.01 62.34 61.07 61.81 2,957,069 -0.11(-0.18%)
Mar 18, 2013 60.56 62.08 60.35 61.92 3,178,287 +0.99(+1.62%)
Mar 15, 2013 60.48 61.12 60.32 60.93 3,572,981 +0.17(+0.28%)
Mar 14, 2013 59.60 61.05 59.50 60.76 2,472,542 +0.86(+1.44%)
Mar 13, 2013 60.72 60.95 59.87 59.90 3,608,071 -1.42(-2.32%)
Mar 12, 2013 60.98 61.32 60.61 61.32 2,540,347 +0.50(+0.82%)
Mar 11, 2013 60.60 61.03 59.84 60.82 3,453,242 +1.45(+2.44%)
Mar 08, 2013 58.99 59.47 58.58 59.37 2,268,440 +0.54(+0.92%)
Mar 07, 2013 58.78 59.10 58.62 58.83 1,949,314 +0.02(+0.03%)
Mar 06, 2013 58.29 58.97 58.15 58.81 2,353,566 +0.73(+1.26%)
Mar 05, 2013 57.00 58.19 56.81 58.08 2,444,372 +1.33(+2.34%)
Mar 04, 2013 56.82 56.98 56.37 56.75 3,128,158 -0.18(-0.32%)
Mar 01, 2013 56.64 57.04 56.48 56.93 2,483,694 +0.18(+0.32%)
Feb 28, 2013 57.16 57.30 56.74 56.75 2,910,551 -0.22(-0.39%)
Feb 27, 2013 56.66 57.31 56.56 56.97 2,601,229 +0.31(+0.55%)
Feb 26, 2013 56.97 57.73 56.64 56.66 2,797,710 -0.23(-0.40%)
Feb 25, 2013 58.25 58.58 56.87 56.89 2,367,944 -0.71(-1.23%)
Feb 22, 2013 57.63 57.76 57.35 57.60 1,508,843 +0.08(+0.14%)
Feb 21, 2013 57.26 58.05 57.26 57.52 2,676,640 +0.02(+0.03%)
Feb 20, 2013 58.34 58.50 57.19 57.50 2,773,525 -0.67(-1.15%)
Feb 19, 2013 58.00 58.40 57.75 58.17 2,271,826 +0.48(+0.83%)
Feb 15, 2013 58.85 58.85 57.39 57.69 2,910,628 -1.05(-1.79%)
Feb 14, 2013 58.87 58.99 58.59 58.74 1,810,144 -0.17(-0.29%)
Feb 13, 2013 59.05 59.47 58.75 58.91 2,001,305 -0.09(-0.15%)
Feb 12, 2013 59.22 59.52 58.90 59.00 2,423,317 -0.30(-0.51%)
Feb 11, 2013 59.20 59.73 59.04 59.30 2,089,887 -0.14(-0.24%)
Feb 08, 2013 59.20 60.10 59.10 59.44 1,635,860 +0.24(+0.41%)
Feb 07, 2013 59.77 59.88 58.52 59.20 2,826,683 -0.64(-1.07%)
Feb 06, 2013 59.51 60.32 59.32 59.84 2,796,266 +1.49(+2.55%)
Feb 04, 2013 58.63 58.95 58.21 58.35 3,986,320 -0.87(-1.47%)
Feb 01, 2013 58.82 59.40 58.51 59.22 2,769,659 +0.52(+0.89%)
Jan 31, 2013 58.52 59.05 58.37 58.70 1,791,577 +0.16(+0.27%)
Jan 30, 2013 58.44 58.70 58.08 58.54 2,051,767 +0.46(+0.79%)
Jan 29, 2013 58.46 58.51 57.72 58.08 2,148,609 -0.43(-0.73%)
Jan 28, 2013 58.06 58.71 57.22 58.51 3,828,634 -1.27(-2.12%)
Jan 25, 2013 59.44 59.95 58.84 59.78 3,212,483 +0.79(+1.34%)
Jan 24, 2013 57.48 59.55 57.48 58.99 5,613,422 +2.47(+4.37%)
Jan 23, 2013 56.52 56.66 56.10 56.52 2,240,285 +0.03(+0.05%)
Jan 22, 2013 55.67 56.64 55.43 56.49 2,622,953 +1.09(+1.97%)
Jan 18, 2013 55.30 55.42 54.62 55.40 3,041,237 +0.01(+0.02%)
Jan 17, 2013 55.95 56.02 55.23 55.39 2,982,769 -0.52(-0.93%)
Jan 16, 2013 55.80 56.30 55.65 55.91 2,039,215 +0.11(+0.20%)
Jan 15, 2013 55.39 56.03 55.37 55.80 2,845,160 +0.07(+0.13%)
Jan 14, 2013 56.47 57.00 55.59 55.73 2,541,346 -0.54(-0.96%)
Jan 11, 2013 56.68 56.84 56.09 56.27 2,885,954 -0.43(-0.76%)
Jan 10, 2013 57.01 57.20 56.41 56.70 2,062,996 +0.08(+0.14%)
Jan 09, 2013 56.59 57.27 56.46 56.62 2,009,470 +0.24(+0.42%)
Jan 08, 2013 56.18 56.55 56.10 56.38 3,023,741 -0.04(-0.07%)
Jan 07, 2013 56.68 56.68 55.75 56.42 2,737,899 -0.48(-0.84%)
Jan 04, 2013 56.81 57.13 56.67 56.90 1,702,911 +0.28(+0.49%)
Jan 03, 2013 56.35 57.49 56.08 56.62 3,051,089 +0.47(+0.84%)
Jan 02, 2013 56.35 56.36 55.85 56.15 2,816,264 +0.24(+0.43%)
Dec 31, 2012 54.67 55.91 54.67 55.91 1,887,086 +1.00(+1.82%)
Dec 28, 2012 55.41 55.51 54.86 54.91 1,715,651 -0.49(-0.88%)
Dec 27, 2012 55.15 55.55 54.49 55.40 2,430,100 +0.16(+0.29%)
Dec 26, 2012 55.81 55.93 55.00 55.24 2,458,034 -0.42(-0.75%)
Dec 24, 2012 55.68 55.89 55.41 55.66 944,103 -0.06(-0.11%)
Dec 21, 2012 55.80 55.94 55.36 55.72 6,399,059 -0.64(-1.14%)
Dec 20, 2012 57.13 57.13 54.33 56.36 16,419,006 -3.92(-6.50%)
Dec 19, 2012 60.50 60.79 59.55 60.28 4,623,682 -0.11(-0.18%)
Dec 18, 2012 59.04 60.39 58.77 60.39 2,807,815 +1.40(+2.37%)
Dec 17, 2012 58.52 59.04 58.15 58.99 2,817,099 +0.77(+1.32%)
Dec 14, 2012 57.98 58.42 57.98 58.22 2,306,155 +0.06(+0.10%)
Dec 13, 2012 58.18 58.53 57.78 58.16 3,239,528 -0.02(-0.03%)
Dec 12, 2012 58.40 58.67 57.63 58.18 3,467,096 -0.07(-0.12%)
Dec 11, 2012 58.69 58.91 58.03 58.25 3,361,256 +0.41(+0.71%)
Dec 10, 2012 58.14 58.39 57.67 57.84 1,908,581 -0.37(-0.64%)
Dec 07, 2012 58.58 58.85 57.72 58.21 2,479,770 +0.34(+0.59%)
Dec 06, 2012 57.36 57.98 57.31 57.87 1,680,616 +0.27(+0.47%)
Dec 05, 2012 58.34 58.47 56.68 57.60 2,890,823 -0.52(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.