Costar Group Inc (NQ: CSGP )

96.84 USD +0.32 (+0.33%)
Streaming Delayed Price Updated: 12:05 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 187.83 188.43 185.28 186.24 0 -0.38(-0.20%)
Nov 27, 2013 184.12 186.70 182.59 186.62 0 +3.16(+1.72%)
Nov 26, 2013 180.62 183.84 179.82 183.46 0 +3.25(+1.80%)
Nov 25, 2013 181.96 183.61 179.35 180.21 78,074 -0.35(-0.19%)
Nov 22, 2013 181.13 182.00 178.84 180.56 0 -0.65(-0.36%)
Nov 21, 2013 178.05 181.58 177.70 181.21 128,133 +3.61(+2.03%)
Nov 20, 2013 177.36 178.99 176.48 177.60 0 +0.35(+0.20%)
Nov 19, 2013 176.72 179.16 175.84 177.25 48,428 +0.19(+0.11%)
Nov 18, 2013 176.24 179.31 175.76 177.06 0 +0.89(+0.51%)
Nov 15, 2013 176.29 178.75 174.21 176.17 0 -0.37(-0.21%)
Nov 14, 2013 175.74 177.06 174.35 176.54 93,027 +0.36(+0.20%)
Nov 13, 2013 170.75 176.46 170.51 176.18 0 +4.67(+2.72%)
Nov 12, 2013 171.76 172.54 169.81 171.51 0 -0.64(-0.37%)
Nov 11, 2013 173.58 176.02 171.29 172.15 0 -1.90(-1.09%)
Nov 08, 2013 169.70 175.10 168.03 174.05 0 +3.63(+2.13%)
Nov 07, 2013 176.75 176.75 170.24 170.42 132,546 -5.93(-3.36%)
Nov 06, 2013 177.20 179.46 175.06 176.35 76,660 +0.59(+0.34%)
Nov 05, 2013 173.23 176.44 171.01 175.76 0 +2.16(+1.24%)
Nov 04, 2013 173.86 174.60 171.30 173.60 148,180 +0.82(+0.47%)
Nov 01, 2013 176.71 177.00 171.78 172.78 0 -4.21(-2.38%)
Oct 31, 2013 180.55 181.37 176.92 176.99 0 -3.05(-1.69%)
Oct 30, 2013 181.17 181.85 179.83 180.04 83,561 -1.28(-0.71%)
Oct 29, 2013 180.00 181.50 179.24 181.32 0 +1.87(+1.04%)
Oct 28, 2013 180.00 180.87 177.30 179.45 0 -0.12(-0.07%)
Oct 25, 2013 177.44 179.70 172.79 179.57 0 +3.22(+1.83%)
Oct 24, 2013 178.78 182.73 166.11 176.35 447,097 +0.54(+0.31%)
Oct 23, 2013 174.80 176.98 172.83 175.81 199,170 -0.48(-0.27%)
Oct 22, 2013 177.67 178.65 175.58 176.29 142,773 -0.16(-0.09%)
Oct 21, 2013 175.00 177.21 174.13 176.45 112,308 +1.90(+1.09%)
Oct 18, 2013 173.18 174.72 170.00 174.55 133,668 +3.22(+1.88%)
Oct 17, 2013 168.41 172.83 168.00 171.33 117,790 +1.76(+1.04%)
Oct 16, 2013 168.52 170.78 167.50 169.57 106,695 +2.06(+1.23%)
Oct 15, 2013 165.64 167.98 164.50 167.51 168,268 +1.79(+1.08%)
Oct 14, 2013 162.07 166.06 160.97 165.72 117,755 +3.41(+2.10%)
Oct 11, 2013 160.93 163.19 160.74 162.31 0 +0.57(+0.35%)
Oct 10, 2013 163.68 165.19 160.82 161.74 221,603 +0.45(+0.28%)
Oct 09, 2013 167.40 168.33 160.93 161.29 208,254 -6.31(-3.76%)
Oct 08, 2013 171.79 173.23 167.25 167.60 170,698 -4.05(-2.36%)
Oct 07, 2013 171.06 171.70 169.86 171.65 0 -0.63(-0.37%)
Oct 04, 2013 169.55 173.46 169.31 172.28 0 +2.28(+1.34%)
Oct 03, 2013 171.34 172.40 168.89 170.00 0 -1.68(-0.98%)
Oct 02, 2013 170.00 171.87 168.16 171.68 99,335 +0.39(+0.23%)
Oct 01, 2013 168.00 171.29 167.25 171.29 131,424 +3.38(+2.01%)
Sep 30, 2013 165.43 168.63 165.43 167.91 0 +1.25(+0.75%)
Sep 27, 2013 166.63 169.78 165.40 166.66 0 -0.84(-0.50%)
Sep 26, 2013 166.47 169.02 165.04 167.50 209,041 +2.72(+1.65%)
Sep 25, 2013 167.07 168.00 164.74 164.78 53,503 -2.29(-1.37%)
Sep 24, 2013 166.35 168.39 161.83 167.07 116,599 +1.38(+0.83%)
Sep 23, 2013 166.28 166.60 162.82 165.69 135,801 -0.95(-0.57%)
Sep 20, 2013 168.60 169.07 166.51 166.64 0 -1.92(-1.14%)
Sep 19, 2013 169.96 170.90 168.36 168.56 84,910 -1.53(-0.90%)
Sep 18, 2013 168.96 172.17 166.95 170.09 0 +0.73(+0.43%)
Sep 17, 2013 167.78 169.55 167.16 169.36 0 +1.58(+0.94%)
Sep 16, 2013 169.43 169.70 167.31 167.78 0 -0.19(-0.11%)
Sep 13, 2013 168.60 170.54 166.15 167.97 0 +0.25(+0.15%)
Sep 12, 2013 168.59 169.63 167.35 167.72 0 +0.03(+0.02%)
Sep 11, 2013 165.71 168.44 163.59 167.69 0 +2.12(+1.28%)
Sep 10, 2013 161.38 165.74 161.38 165.57 119,402 +4.38(+2.72%)
Sep 09, 2013 158.32 161.32 157.42 161.19 0 +3.25(+2.06%)
Sep 06, 2013 157.59 158.43 153.55 157.94 0 +1.39(+0.89%)
Sep 05, 2013 156.47 157.23 154.70 156.55 71,189 +0.52(+0.33%)
Sep 04, 2013 152.09 156.24 151.71 156.03 0 +3.95(+2.60%)
Sep 03, 2013 150.65 152.71 149.81 152.08 0 +3.57(+2.40%)
Aug 30, 2013 150.19 151.09 148.16 148.51 0 -2.27(-1.51%)
Aug 29, 2013 150.10 151.24 150.00 150.78 69,356 +0.84(+0.56%)
Aug 28, 2013 149.09 151.73 147.80 149.94 0 +0.52(+0.35%)
Aug 27, 2013 148.83 150.35 146.37 149.42 113,048 -1.34(-0.89%)
Aug 26, 2013 152.42 152.90 149.65 150.76 0 -1.78(-1.17%)
Aug 23, 2013 153.00 154.75 151.38 152.54 0 -0.46(-0.30%)
Aug 22, 2013 151.70 153.54 150.94 153.00 39,396 +1.29(+0.85%)
Aug 21, 2013 153.32 153.86 149.49 151.71 0 -2.12(-1.38%)
Aug 20, 2013 152.65 154.74 152.44 153.83 112,722 +1.50(+0.98%)
Aug 19, 2013 154.45 155.12 152.31 152.33 47,567 -2.32(-1.50%)
Aug 16, 2013 152.89 155.29 152.67 154.65 0 +0.98(+0.64%)
Aug 15, 2013 158.25 159.12 152.89 153.67 73,951 -6.12(-3.83%)
Aug 14, 2013 161.03 161.50 159.31 159.79 42,361 -1.74(-1.08%)
Aug 13, 2013 162.76 164.00 160.40 161.53 76,549 -1.29(-0.79%)
Aug 12, 2013 159.47 163.40 157.71 162.82 50,919 +1.93(+1.20%)
Aug 09, 2013 161.10 162.98 158.60 160.89 75,995 -0.87(-0.54%)
Aug 08, 2013 163.45 164.63 160.57 161.76 61,443 -0.65(-0.40%)
Aug 07, 2013 162.83 163.70 160.25 162.41 70,228 -0.31(-0.19%)
Aug 06, 2013 160.66 162.95 159.19 162.72 134,907 +1.35(+0.84%)
Aug 05, 2013 159.71 161.45 159.50 161.37 77,142 +1.81(+1.13%)
Aug 02, 2013 158.33 159.67 158.10 159.56 101,179 +0.37(+0.23%)
Aug 01, 2013 157.64 161.64 157.45 159.19 217,820 +2.64(+1.69%)
Jul 31, 2013 157.45 160.45 156.44 156.55 0 -0.93(-0.59%)
Jul 30, 2013 157.00 158.20 154.34 157.48 0 +0.72(+0.46%)
Jul 29, 2013 159.71 159.95 154.61 156.76 0 -3.30(-2.06%)
Jul 26, 2013 155.96 160.93 154.18 160.06 0 +3.04(+1.94%)
Jul 25, 2013 139.69 158.36 138.01 157.02 0 +23.05(+17.21%)
Jul 24, 2013 135.94 137.12 133.22 133.97 0 -1.14(-0.84%)
Jul 23, 2013 136.67 137.63 134.62 135.11 88,818 -1.63(-1.19%)
Jul 22, 2013 136.55 138.60 136.44 136.74 0 -0.53(-0.39%)
Jul 19, 2013 136.65 137.49 136.20 137.27 0 +0.49(+0.36%)
Jul 18, 2013 136.87 138.24 135.40 136.78 0 +0.15(+0.11%)
Jul 17, 2013 137.15 137.30 136.24 136.63 62,522 -0.11(-0.08%)
Jul 16, 2013 136.67 137.01 135.18 136.74 0 +0.19(+0.14%)
Jul 15, 2013 134.20 136.59 133.19 136.55 0 +3.36(+2.52%)
Jul 12, 2013 136.21 136.67 132.89 133.19 0 -3.21(-2.35%)
Jul 11, 2013 137.41 137.55 135.79 136.40 0 +0.50(+0.37%)
Jul 10, 2013 137.32 139.15 135.57 135.90 0 -1.10(-0.80%)
Jul 09, 2013 138.10 138.71 136.43 137.00 0 -0.31(-0.23%)
Jul 08, 2013 136.04 137.38 134.97 137.31 0 +1.72(+1.27%)
Jul 05, 2013 134.19 135.63 133.01 135.59 0 +3.11(+2.35%)
Jul 03, 2013 132.34 133.60 130.57 132.48 0 +0.60(+0.45%)
Jul 02, 2013 131.41 132.97 130.00 131.88 0 +0.85(+0.65%)
Jul 01, 2013 129.83 132.39 129.83 131.03 0 +1.96(+1.52%)
Jun 28, 2013 128.97 130.33 128.40 129.07 193,566 -0.44(-0.34%)
Jun 27, 2013 128.58 130.75 128.45 129.51 195,965 +1.48(+1.16%)
Jun 26, 2013 126.52 128.43 125.08 128.03 0 +2.33(+1.85%)
Jun 25, 2013 126.00 126.14 124.38 125.70 0 +0.66(+0.53%)
Jun 24, 2013 123.29 125.25 123.29 125.04 0 +0.41(+0.33%)
Jun 21, 2013 121.84 124.78 121.84 124.63 205,323 +3.33(+2.75%)
Jun 20, 2013 120.31 121.98 119.37 121.30 0 -0.52(-0.43%)
Jun 19, 2013 123.82 124.41 121.33 121.82 0 -2.38(-1.92%)
Jun 18, 2013 118.50 124.62 117.81 124.20 0 +5.75(+4.85%)
Jun 17, 2013 116.41 119.69 115.24 118.45 105,815 +2.86(+2.47%)
Jun 14, 2013 115.46 116.87 114.44 115.59 0 +0.20(+0.17%)
Jun 13, 2013 115.50 115.61 114.91 115.39 99,225 -0.17(-0.15%)
Jun 12, 2013 116.81 116.81 115.08 115.56 83,285 -0.02(-0.02%)
Jun 11, 2013 115.52 115.85 114.84 115.58 0 -1.03(-0.88%)
Jun 10, 2013 115.40 116.90 115.12 116.61 0 +1.35(+1.17%)
Jun 07, 2013 114.21 115.80 112.48 115.26 0 +2.15(+1.90%)
Jun 06, 2013 112.12 113.18 111.67 113.11 97,841 +0.85(+0.76%)
Jun 05, 2013 112.50 112.77 110.70 112.26 0 -0.60(-0.53%)
Jun 04, 2013 112.45 114.47 111.73 112.86 0 +0.26(+0.23%)
Jun 03, 2013 111.85 113.63 111.05 112.60 155,648 +0.79(+0.71%)
May 31, 2013 111.94 113.17 111.81 111.81 114,128 -0.99(-0.88%)
May 30, 2013 112.59 113.02 111.44 112.80 36,210 +0.54(+0.48%)
May 29, 2013 112.93 114.33 110.58 112.26 65,727 -1.79(-1.57%)
May 28, 2013 115.10 115.35 113.25 114.05 124,535 +0.40(+0.35%)
May 24, 2013 114.20 114.20 112.83 113.65 0 -0.96(-0.84%)
May 23, 2013 112.01 115.34 110.26 114.61 0 +2.58(+2.30%)
May 22, 2013 114.12 115.46 110.89 112.03 0 -2.28(-1.99%)
May 21, 2013 114.63 115.40 113.19 114.31 0 -0.32(-0.28%)
May 20, 2013 115.07 115.49 113.71 114.63 0 -0.94(-0.81%)
May 17, 2013 113.03 116.16 112.15 115.57 0 +3.43(+3.06%)
May 16, 2013 111.72 113.69 111.27 112.14 83,128 +0.72(+0.65%)
May 15, 2013 111.43 112.86 111.32 111.42 0 +0.28(+0.25%)
May 13, 2013 110.60 111.72 110.60 111.14 0 +0.30(+0.27%)
May 10, 2013 112.41 113.77 110.67 110.84 0 -1.24(-1.11%)
May 09, 2013 112.91 112.91 111.57 112.08 0 -1.25(-1.10%)
May 08, 2013 112.66 113.54 112.18 113.33 0 +0.64(+0.57%)
May 07, 2013 111.19 112.88 110.64 112.69 0 +1.50(+1.35%)
May 06, 2013 110.44 111.86 110.44 111.19 0 +0.42(+0.38%)
May 03, 2013 109.47 113.01 107.94 110.77 0 +2.83(+2.62%)
May 02, 2013 106.45 108.31 106.10 107.94 0 +1.77(+1.67%)
May 01, 2013 107.88 108.56 106.17 106.17 0 -2.24(-2.07%)
Apr 30, 2013 107.98 108.61 107.16 108.41 0 -0.03(-0.03%)
Apr 29, 2013 108.08 109.66 107.95 108.44 125,818 +1.19(+1.11%)
Apr 26, 2013 109.08 109.22 107.00 107.25 163,084 -1.97(-1.80%)
Apr 25, 2013 109.63 110.34 104.65 109.22 118,209 +0.14(+0.13%)
Apr 24, 2013 109.10 109.86 108.30 109.08 90,370 -0.42(-0.38%)
Apr 23, 2013 109.78 110.19 108.84 109.50 78,742 +0.71(+0.65%)
Apr 22, 2013 107.41 109.38 105.55 108.79 86,699 +1.48(+1.38%)
Apr 19, 2013 105.60 107.42 105.40 107.31 93,449 +1.58(+1.49%)
Apr 18, 2013 107.75 108.16 105.27 105.73 91,371 -1.91(-1.77%)
Apr 17, 2013 108.35 108.85 105.03 107.64 107,567 -1.43(-1.31%)
Apr 16, 2013 107.14 109.24 106.57 109.07 77,826 +2.55(+2.39%)
Apr 15, 2013 109.60 110.26 106.18 106.52 148,122 -3.66(-3.32%)
Apr 12, 2013 110.13 111.05 109.70 110.18 58,485 -0.32(-0.29%)
Apr 11, 2013 110.28 111.37 110.03 110.50 146,673 +0.00(+0.00%)
Apr 10, 2013 108.67 111.71 108.50 110.50 131,658 +1.86(+1.71%)
Apr 09, 2013 109.00 109.30 108.46 108.64 194,214 -0.28(-0.26%)
Apr 08, 2013 108.28 109.22 107.74 108.92 59,706 +1.18(+1.10%)
Apr 05, 2013 105.79 108.10 105.79 107.74 85,296 +0.10(+0.09%)
Apr 04, 2013 106.24 107.69 105.54 107.64 58,793 +1.64(+1.55%)
Apr 03, 2013 107.76 107.76 105.81 106.00 97,969 -1.25(-1.17%)
Apr 02, 2013 108.14 108.35 107.09 107.25 155,287 -0.48(-0.45%)
Apr 01, 2013 109.22 109.24 106.97 107.73 205,382 -1.73(-1.58%)
Mar 28, 2013 109.04 109.93 108.62 109.46 149,760 +0.79(+0.73%)
Mar 27, 2013 108.24 110.13 106.56 108.67 159,794 -0.37(-0.34%)
Mar 26, 2013 106.91 109.23 106.24 109.04 381,517 +2.43(+2.28%)
Mar 25, 2013 105.40 106.88 105.24 106.61 131,525 +1.35(+1.28%)
Mar 22, 2013 105.00 105.52 104.78 105.26 104,143 +0.62(+0.59%)
Mar 21, 2013 102.34 104.85 102.34 104.64 121,087 +1.44(+1.40%)
Mar 20, 2013 101.67 103.61 101.67 103.20 85,551 +1.87(+1.85%)
Mar 19, 2013 102.35 102.49 100.12 101.33 61,312 -0.85(-0.83%)
Mar 18, 2013 100.86 102.50 100.15 102.18 86,578 +0.07(+0.07%)
Mar 15, 2013 99.76 102.28 99.34 102.11 236,874 +2.32(+2.32%)
Mar 14, 2013 100.50 100.91 99.23 99.79 128,453 -0.75(-0.75%)
Mar 13, 2013 100.99 101.49 99.50 100.54 114,824 -0.52(-0.51%)
Mar 12, 2013 102.00 102.77 100.71 101.06 132,090 -1.10(-1.08%)
Mar 11, 2013 102.65 102.89 101.64 102.16 97,484 -0.92(-0.89%)
Mar 08, 2013 103.20 103.50 102.49 103.08 112,946 +0.33(+0.32%)
Mar 07, 2013 103.58 103.85 102.66 102.75 76,062 -1.14(-1.10%)
Mar 06, 2013 104.42 105.64 103.56 103.89 109,575 -0.43(-0.41%)
Mar 05, 2013 102.74 104.40 102.31 104.32 207,583 +1.15(+1.11%)
Mar 04, 2013 102.83 103.49 102.18 103.17 197,908 -0.24(-0.23%)
Mar 01, 2013 100.03 104.00 100.03 103.41 204,314 +2.67(+2.65%)
Feb 28, 2013 99.63 101.35 98.06 100.74 189,586 +3.32(+3.41%)
Feb 27, 2013 95.76 99.03 95.76 97.42 90,191 +1.39(+1.45%)
Feb 26, 2013 97.81 98.24 95.94 96.03 155,940 -1.31(-1.35%)
Feb 25, 2013 96.94 98.25 96.72 97.34 101,172 +0.94(+0.98%)
Feb 22, 2013 96.58 96.75 95.11 96.40 71,950 +0.50(+0.52%)
Feb 21, 2013 95.99 97.00 95.29 95.90 57,250 -0.28(-0.29%)
Feb 20, 2013 97.51 97.62 96.10 96.18 93,773 -1.11(-1.14%)
Feb 19, 2013 96.08 97.50 96.08 97.29 87,424 +1.15(+1.20%)
Feb 15, 2013 96.67 96.84 95.40 96.14 123,709 +0.15(+0.16%)
Feb 14, 2013 95.90 96.25 95.43 95.99 85,742 -0.01(-0.01%)
Feb 13, 2013 96.54 96.54 95.66 96.00 148,058 -0.45(-0.47%)
Feb 12, 2013 96.32 96.70 95.78 96.45 59,936 +0.46(+0.48%)
Feb 11, 2013 96.35 96.35 95.60 95.99 55,571 -0.23(-0.24%)
Feb 08, 2013 95.75 96.29 95.25 96.22 116,293 +0.33(+0.34%)
Feb 07, 2013 96.76 96.76 95.20 95.89 144,105 -0.93(-0.96%)
Feb 06, 2013 95.53 96.82 95.49 96.82 58,374 +3.48(+3.73%)
Feb 04, 2013 94.68 95.36 92.97 93.34 145,573 -2.25(-2.35%)
Feb 01, 2013 93.78 97.01 93.78 95.59 155,601 +1.81(+1.93%)
Jan 31, 2013 93.35 94.18 92.47 93.78 76,794 +0.47(+0.50%)
Jan 30, 2013 93.80 94.19 92.94 93.31 76,449 -0.86(-0.91%)
Jan 29, 2013 95.52 96.06 93.97 94.17 135,380 -1.36(-1.42%)
Jan 28, 2013 92.14 95.85 91.88 95.53 229,920 +3.26(+3.53%)
Jan 25, 2013 93.00 93.00 91.46 92.27 175,511 -0.37(-0.40%)
Jan 24, 2013 91.98 93.00 91.81 92.64 63,099 +0.62(+0.67%)
Jan 23, 2013 91.83 92.28 91.28 92.02 75,907 +0.56(+0.61%)
Jan 22, 2013 89.69 92.14 89.69 91.46 119,360 +1.61(+1.79%)
Jan 18, 2013 89.60 89.92 88.96 89.85 98,149 +0.00(+0.00%)
Jan 17, 2013 89.84 90.44 89.06 89.85 105,349 +0.57(+0.64%)
Jan 16, 2013 89.59 90.22 89.10 89.28 129,844 -0.72(-0.80%)
Jan 15, 2013 89.73 90.39 89.22 90.00 94,777 -0.36(-0.40%)
Jan 14, 2013 90.40 91.00 89.81 90.36 77,218 +0.06(+0.07%)
Jan 11, 2013 90.29 90.91 89.78 90.30 75,437 +0.19(+0.21%)
Jan 10, 2013 90.99 90.99 89.36 90.11 94,169 -0.29(-0.32%)
Jan 09, 2013 91.10 91.49 90.15 90.40 88,179 -0.28(-0.31%)
Jan 08, 2013 90.64 91.21 90.36 90.68 206,506 -0.15(-0.17%)
Jan 07, 2013 90.68 91.69 90.42 90.83 81,619 -0.59(-0.65%)
Jan 04, 2013 91.56 92.18 90.52 91.42 151,253 +0.41(+0.45%)
Jan 03, 2013 93.00 93.26 90.39 91.01 141,389 -2.07(-2.22%)
Jan 02, 2013 93.10 93.30 89.51 93.08 207,717 +3.57(+3.99%)
Dec 31, 2012 87.30 89.86 87.30 89.51 79,413 +2.26(+2.59%)
Dec 28, 2012 86.74 90.27 86.69 87.25 108,930 -0.06(-0.07%)
Dec 27, 2012 87.06 87.74 85.63 87.31 67,677 +0.49(+0.56%)
Dec 26, 2012 87.97 87.97 86.32 86.82 95,243 -1.20(-1.36%)
Dec 24, 2012 87.91 88.49 87.40 88.02 32,648 -0.07(-0.08%)
Dec 21, 2012 88.72 89.16 86.56 88.09 240,919 -1.45(-1.62%)
Dec 20, 2012 87.44 89.86 87.44 89.54 165,516 +2.05(+2.34%)
Dec 19, 2012 88.70 88.81 86.94 87.49 81,535 -1.20(-1.35%)
Dec 18, 2012 86.48 89.42 86.07 88.69 126,053 +2.10(+2.43%)
Dec 17, 2012 86.18 86.83 85.65 86.59 75,582 +0.86(+1.00%)
Dec 14, 2012 86.01 87.23 85.50 85.73 48,372 -0.45(-0.52%)
Dec 13, 2012 85.93 87.07 85.25 86.18 73,551 +0.08(+0.09%)
Dec 12, 2012 87.42 87.48 85.58 86.10 71,402 -1.15(-1.32%)
Dec 11, 2012 86.87 88.19 86.65 87.25 117,238 +1.20(+1.39%)
Dec 10, 2012 86.51 86.86 82.49 86.05 53,298 -0.35(-0.41%)
Dec 07, 2012 85.19 86.50 84.90 86.40 100,311 +1.42(+1.67%)
Dec 06, 2012 85.44 85.90 84.53 84.98 78,676 -0.75(-0.87%)
Dec 05, 2012 85.73 86.28 85.09 85.73 116,861 +0.22(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.