Gerdau S.A. ADR (NY: GGB )

6.550 +0.160 (+2.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.74 13.54 12.69 13.32 1,894,789 +0.76(+6.06%)
Nov 29, 2004 12.25 12.61 12.15 12.56 1,750,192 +0.19(+1.54%)
Nov 26, 2004 12.29 12.48 12.15 12.37 940,151 +0.29(+2.42%)
Nov 24, 2004 11.69 12.15 11.63 12.07 1,384,601 +0.27(+2.29%)
Nov 23, 2004 11.85 11.85 11.67 11.80 679,111 -0.26(-2.12%)
Nov 22, 2004 11.77 12.32 11.64 12.06 563,762 +0.30(+2.55%)
Nov 19, 2004 11.99 12.03 11.58 11.76 322,267 -0.07(-0.56%)
Nov 18, 2004 12.26 12.26 11.77 11.82 292,609 -0.29(-2.36%)
Nov 17, 2004 12.26 12.26 12.04 12.11 409,462 +0.47(+4.02%)
Nov 16, 2004 11.77 11.82 11.58 11.64 233,021 -0.38(-3.17%)
Nov 15, 2004 12.22 12.29 11.87 12.02 273,476 +0.16(+1.36%)
Nov 12, 2004 11.63 11.96 11.49 11.86 651,641 +0.40(+3.51%)
Nov 11, 2004 11.45 11.47 11.31 11.46 198,444 -0.01(-0.13%)
Nov 10, 2004 11.49 11.61 11.40 11.47 300,946 +0.12(+1.10%)
Nov 09, 2004 11.02 11.39 11.02 11.35 449,916 +0.18(+1.64%)
Nov 08, 2004 11.32 11.32 11.01 11.17 386,638 -0.31(-2.68%)
Nov 05, 2004 11.52 11.60 11.36 11.47 468,367 -0.08(-0.70%)
Nov 04, 2004 11.44 11.66 11.38 11.55 458,800 +0.10(+0.89%)
Nov 03, 2004 11.61 11.66 11.44 11.45 960,241 +0.51(+4.68%)
Nov 02, 2004 11.11 11.27 10.94 10.94 403,995 -0.07(-0.66%)
Nov 01, 2004 10.87 11.04 10.78 11.01 348,917 +0.21(+1.96%)
Oct 29, 2004 10.61 10.87 10.61 10.80 382,811 +0.15(+1.44%)
Oct 28, 2004 10.76 10.76 10.46 10.65 505,131 -0.37(-3.32%)
Oct 27, 2004 10.61 11.02 10.59 11.01 1,464,416 +0.40(+3.79%)
Oct 26, 2004 10.49 10.71 10.29 10.61 462,217 +0.34(+3.28%)
Oct 25, 2004 10.52 10.54 10.14 10.27 627,040 -0.11(-1.06%)
Oct 22, 2004 10.61 10.70 10.03 10.38 657,654 -0.01(-0.07%)
Oct 21, 2004 10.54 10.60 10.16 10.39 1,082,150 +0.01(+0.14%)
Oct 20, 2004 10.32 10.53 10.24 10.38 1,044,703 -0.10(-0.98%)
Oct 19, 2004 11.13 11.16 10.43 10.48 977,051 -0.72(-6.47%)
Oct 18, 2004 11.34 11.39 11.08 11.20 369,964 -0.15(-1.29%)
Oct 15, 2004 11.19 11.69 11.19 11.35 538,888 +0.10(+0.85%)
Oct 14, 2004 11.41 11.51 10.98 11.25 791,727 -0.43(-3.69%)
Oct 13, 2004 11.89 11.93 11.43 11.69 928,397 -0.13(-1.11%)
Oct 12, 2004 12.00 12.11 11.78 11.82 194,207 -0.29(-2.42%)
Oct 11, 2004 12.04 12.36 11.82 12.11 451,556 +0.08(+0.67%)
Oct 08, 2004 12.19 12.29 12.03 12.03 413,152 -0.23(-1.91%)
Oct 07, 2004 12.44 12.48 12.18 12.26 391,832 -0.26(-2.05%)
Oct 06, 2004 12.66 12.72 12.30 12.52 502,124 -0.14(-1.10%)
Oct 05, 2004 12.69 12.93 12.56 12.66 525,768 -0.03(-0.23%)
Oct 04, 2004 12.13 12.73 12.12 12.69 634,284 +0.60(+4.96%)
Oct 01, 2004 11.96 12.10 11.96 12.09 531,781 +0.12(+1.04%)
Sep 30, 2004 12.11 12.11 11.85 11.96 415,475 +0.04(+0.31%)
Sep 29, 2004 12.11 12.15 11.75 11.93 381,991 +0.04(+0.31%)
Sep 28, 2004 11.05 11.89 10.99 11.89 830,951 +0.63(+5.59%)
Sep 27, 2004 11.31 11.34 11.16 11.26 717,652 -0.30(-2.59%)
Sep 24, 2004 11.63 11.74 11.49 11.56 516,611 -0.10(-0.82%)
Sep 23, 2004 11.96 12.00 11.63 11.66 408,642 -0.22(-1.85%)
Sep 22, 2004 12.24 12.24 11.79 11.88 402,629 -0.26(-2.11%)
Sep 21, 2004 12.29 12.38 12.00 12.13 412,879 -0.15(-1.19%)
Sep 20, 2004 12.51 12.59 12.25 12.28 374,611 +0.18(+1.51%)
Sep 17, 2004 12.00 12.26 12.00 12.09 608,180 +0.31(+2.67%)
Sep 16, 2004 11.58 11.85 11.53 11.78 415,339 +0.37(+3.27%)
Sep 15, 2004 11.49 11.63 11.39 11.41 661,071 -0.01(-0.06%)
Sep 14, 2004 11.25 11.41 11.06 11.41 604,080 +0.18(+1.63%)
Sep 13, 2004 11.41 11.68 11.16 11.23 739,656 -0.26(-2.23%)
Sep 10, 2004 11.38 11.62 11.37 11.49 1,327,336 -0.07(-0.63%)
Sep 09, 2004 11.99 11.99 11.38 11.56 730,363 -0.42(-3.54%)
Sep 08, 2004 12.15 12.23 11.89 11.99 357,254 -0.05(-0.43%)
Sep 07, 2004 11.85 12.15 11.81 12.04 193,661 +0.18(+1.54%)
Sep 03, 2004 12.01 12.09 11.79 11.85 321,447 -0.15(-1.22%)
Sep 02, 2004 11.60 12.00 11.60 12.00 457,023 +0.18(+1.49%)
Sep 01, 2004 12.13 12.16 11.82 11.82 249,012 -0.21(-1.76%)
Aug 31, 2004 11.93 12.15 11.90 12.04 250,515 +0.22(+1.86%)
Aug 30, 2004 11.63 11.84 11.56 11.82 366,684 +0.03(+0.25%)
Aug 27, 2004 11.81 11.87 11.63 11.79 383,495 +0.01(+0.06%)
Aug 26, 2004 11.74 11.91 11.52 11.78 468,093 -0.10(-0.86%)
Aug 25, 2004 11.87 12.00 11.53 11.88 494,607 -0.15(-1.28%)
Aug 24, 2004 12.22 12.29 11.93 12.04 297,119 -0.04(-0.30%)
Aug 23, 2004 12.55 12.59 11.91 12.07 344,817 -0.31(-2.54%)
Aug 20, 2004 12.29 12.55 12.21 12.39 380,078 +0.10(+0.77%)
Aug 19, 2004 12.45 12.98 12.08 12.29 508,411 -0.07(-0.59%)
Aug 18, 2004 11.63 12.37 11.61 12.37 447,456 +0.48(+4.00%)
Aug 17, 2004 12.18 12.24 11.72 11.89 434,063 -0.03(-0.24%)
Aug 16, 2004 12.09 12.18 11.88 11.92 373,791 -0.01(-0.06%)
Aug 13, 2004 11.88 12.11 11.82 11.93 397,435 +0.05(+0.43%)
Aug 12, 2004 12.26 12.29 11.74 11.88 745,670 +0.08(+0.68%)
Aug 11, 2004 11.41 11.96 11.19 11.79 675,831 +0.23(+2.03%)
Aug 10, 2004 10.98 11.56 10.95 11.56 421,079 +0.73(+6.76%)
Aug 09, 2004 10.87 11.19 10.68 10.83 291,516 -0.02(-0.20%)
Aug 06, 2004 10.65 10.99 10.57 10.85 816,874 +0.15(+1.44%)
Aug 05, 2004 10.98 10.98 10.53 10.70 691,275 -0.28(-2.53%)
Aug 04, 2004 11.16 11.27 10.98 10.98 991,675 +0.15(+1.35%)
Aug 03, 2004 10.68 10.98 10.68 10.83 437,206 +0.23(+2.21%)
Aug 02, 2004 10.42 10.64 10.21 10.59 398,802 +0.19(+1.83%)
Jul 30, 2004 10.09 10.57 10.09 10.40 258,852 +0.31(+3.12%)
Jul 29, 2004 10.00 10.16 9.951 10.09 383,631 +0.16(+1.62%)
Jul 28, 2004 9.980 10.05 9.841 9.929 338,667 +0.02(+0.22%)
Jul 27, 2004 9.717 10.02 9.717 9.907 255,435 +0.18(+1.80%)
Jul 26, 2004 9.841 9.856 9.475 9.731 233,568 +0.01(+0.08%)
Jul 23, 2004 9.651 9.907 9.512 9.724 223,865 +0.05(+0.53%)
Jul 22, 2004 9.636 9.878 9.380 9.673 928,944 +0.01(+0.15%)
Jul 21, 2004 10.03 10.06 9.592 9.658 600,116 -0.30(-3.01%)
Jul 20, 2004 9.717 10.10 9.651 9.958 261,722 +0.23(+2.33%)
Jul 19, 2004 10.06 10.06 9.658 9.731 216,894 -0.04(-0.37%)
Jul 16, 2004 9.878 10.10 9.746 9.768 336,480 -0.03(-0.30%)
Jul 15, 2004 10.13 10.17 9.512 9.797 1,171,942 -0.26(-2.62%)
Jul 14, 2004 9.600 10.16 9.490 10.06 843,252 +0.53(+5.53%)
Jul 13, 2004 9.556 9.578 9.439 9.534 644,807 +0.18(+1.96%)
Jul 12, 2004 9.088 9.431 9.051 9.351 496,521 +0.34(+3.73%)
Jul 09, 2004 9.014 9.022 8.890 9.014 125,326 +0.07(+0.82%)
Jul 08, 2004 9.073 9.080 8.875 8.941 375,978 -0.15(-1.69%)
Jul 07, 2004 9.110 9.263 8.971 9.095 328,280 -0.07(-0.80%)
Jul 06, 2004 9.168 9.183 9.007 9.168 265,002 +0.07(+0.72%)
Jul 02, 2004 8.927 9.110 8.890 9.102 337,437 +0.32(+3.67%)
Jul 01, 2004 8.810 8.839 8.678 8.780 189,834 -0.09(-0.99%)
Jun 30, 2004 8.766 8.890 8.714 8.868 255,709 +0.10(+1.17%)
Jun 29, 2004 8.495 8.780 8.495 8.766 545,722 +0.31(+3.72%)
Jun 28, 2004 8.817 8.824 8.429 8.451 612,007 -0.29(-3.35%)
Jun 25, 2004 8.853 8.927 8.671 8.744 412,195 -0.17(-1.89%)
Jun 24, 2004 9.073 9.132 8.656 8.912 485,587 +0.09(+1.00%)
Jun 23, 2004 8.502 8.839 8.466 8.824 580,299 +0.34(+4.06%)
Jun 22, 2004 8.707 8.707 8.341 8.480 423,266 -0.26(-3.01%)
Jun 21, 2004 8.780 8.802 8.649 8.744 865,256 +0.20(+2.31%)
Jun 18, 2004 8.232 8.583 8.195 8.546 718,336 +0.27(+3.27%)
Jun 17, 2004 8.049 8.378 8.034 8.275 528,775 +0.07(+0.80%)
Jun 16, 2004 7.719 8.210 7.697 8.210 748,130 +0.49(+6.35%)
Jun 15, 2004 7.675 7.719 7.602 7.719 1,124,928 +0.30(+4.04%)
Jun 14, 2004 7.522 7.522 7.412 7.419 165,917 -0.39(-4.97%)
Jun 10, 2004 7.800 7.866 7.793 7.807 50,704 +0.08(+1.04%)
Jun 09, 2004 7.975 7.990 7.683 7.727 301,766 -0.20(-2.49%)
Jun 08, 2004 8.027 8.027 7.829 7.924 484,630 -0.10(-1.28%)
Jun 07, 2004 7.829 8.071 7.785 8.027 252,975 +0.31(+3.98%)
Jun 04, 2004 7.544 7.771 7.544 7.719 290,286 +0.26(+3.43%)
Jun 03, 2004 7.705 7.705 7.390 7.463 200,904 -0.23(-2.95%)
Jun 02, 2004 7.858 7.858 7.639 7.690 210,608 -0.01(-0.19%)
Jun 01, 2004 7.617 7.902 7.463 7.705 346,867 -0.07(-0.85%)
May 28, 2004 7.932 7.983 7.551 7.771 357,938 +0.10(+1.34%)
May 27, 2004 7.390 7.675 7.280 7.668 419,302 +0.57(+8.04%)
May 26, 2004 7.061 7.207 6.878 7.097 364,088 -0.12(-1.62%)
May 25, 2004 6.988 7.214 6.863 7.214 604,080 +0.33(+4.78%)
May 24, 2004 6.893 6.988 6.827 6.885 729,133 +0.20(+3.07%)
May 21, 2004 6.841 7.046 6.622 6.680 734,326 -0.10(-1.40%)
May 20, 2004 6.966 6.966 6.658 6.775 312,016 -0.18(-2.53%)
May 19, 2004 7.134 7.258 6.951 6.951 455,793 +0.15(+2.15%)
May 18, 2004 6.695 6.841 6.563 6.805 412,742 +0.45(+7.02%)
May 17, 2004 6.219 6.475 6.219 6.358 348,371 -0.18(-2.80%)
May 14, 2004 6.658 6.827 6.541 6.541 410,692 +0.18(+2.76%)
May 13, 2004 6.285 6.614 6.168 6.366 309,420 +0.03(+0.46%)
May 12, 2004 6.402 6.432 5.993 6.336 310,923 -0.14(-2.15%)
May 11, 2004 6.073 6.585 6.073 6.475 482,990 +0.65(+11.18%)
May 10, 2004 6.768 6.768 5.824 5.824 1,056,320 -1.05(-15.32%)
May 07, 2004 7.046 7.149 6.695 6.878 627,860 -8.85(-56.26%)
May 05, 2004 15.95 15.98 15.61 15.72 135,576 -0.08(-0.51%)
May 04, 2004 15.07 15.99 15.07 15.80 243,545 +0.58(+3.80%)
May 03, 2004 15.40 15.44 14.71 15.23 195,984 -0.15(-1.00%)
Apr 30, 2004 15.51 15.63 14.89 15.38 277,029 +0.26(+1.74%)
Apr 29, 2004 15.42 15.49 14.77 15.12 373,655 -0.23(-1.53%)
Apr 28, 2004 16.10 16.10 15.35 15.35 335,387 -0.34(-2.19%)
Apr 27, 2004 15.86 16.13 15.62 15.69 187,510 -0.12(-0.79%)
Apr 26, 2004 16.28 16.28 15.80 15.82 195,027 -0.28(-1.73%)
Apr 23, 2004 15.47 16.10 15.47 16.10 272,382 +0.67(+4.36%)
Apr 22, 2004 15.73 15.80 15.26 15.42 367,914 +0.07(+0.48%)
Apr 21, 2004 15.80 15.88 15.18 15.35 232,065 -0.56(-3.54%)
Apr 20, 2004 16.56 16.65 15.84 15.91 119,722 -0.70(-4.18%)
Apr 19, 2004 16.70 16.87 16.44 16.61 172,067 -0.06(-0.35%)
Apr 16, 2004 16.28 16.81 16.13 16.67 283,043 +0.46(+2.84%)
Apr 15, 2004 16.76 16.76 16.02 16.21 195,027 -0.73(-4.32%)
Apr 14, 2004 16.87 17.00 16.72 16.94 145,006 +0.02(+0.13%)
Apr 13, 2004 17.07 17.25 16.76 16.92 252,018 -0.34(-1.99%)
Apr 12, 2004 17.34 17.45 16.85 17.26 161,953 +0.09(+0.51%)
Apr 08, 2004 17.40 17.46 16.74 17.17 229,878 -0.01(-0.04%)
Apr 07, 2004 17.56 17.56 17.13 17.18 154,163 -0.75(-4.16%)
Apr 06, 2004 17.89 17.93 17.56 17.93 195,301 +0.10(+0.53%)
Apr 05, 2004 17.52 17.93 17.45 17.83 123,139 +0.28(+1.58%)
Apr 02, 2004 17.85 18.04 17.27 17.55 297,530 +0.25(+1.44%)
Apr 01, 2004 17.19 18.29 17.09 17.30 497,477 +0.26(+1.50%)
Mar 31, 2004 16.90 17.05 16.69 17.05 249,285 +0.04(+0.26%)
Mar 30, 2004 16.36 17.06 16.34 17.00 105,782 +0.83(+5.11%)
Mar 29, 2004 16.27 16.46 15.98 16.18 113,709 +0.09(+0.55%)
Mar 26, 2004 15.51 16.09 15.51 16.09 107,559 +0.38(+2.42%)
Mar 25, 2004 15.54 15.92 15.39 15.71 159,356 +0.38(+2.48%)
Mar 24, 2004 15.95 15.95 15.23 15.33 148,423 -0.59(-3.72%)
Mar 23, 2004 16.46 16.48 15.88 15.92 127,102 -0.49(-2.99%)
Mar 22, 2004 16.65 16.65 16.13 16.41 126,556 -0.42(-2.48%)
Mar 19, 2004 16.76 16.96 16.75 16.83 115,622 +0.00(+0.00%)
Mar 18, 2004 16.50 16.89 16.46 16.83 185,187 +0.33(+2.00%)
Mar 17, 2004 16.47 16.81 16.43 16.50 143,503 +0.21(+1.30%)
Mar 16, 2004 16.10 16.46 16.10 16.29 147,193 +0.52(+3.29%)
Mar 15, 2004 16.28 16.28 15.63 15.77 117,945 -0.59(-3.62%)
Mar 12, 2004 15.29 16.41 15.29 16.36 224,275 +1.48(+9.93%)
Mar 11, 2004 15.89 15.94 14.87 14.88 456,886 -0.71(-4.55%)
Mar 10, 2004 16.94 17.15 15.57 15.59 371,468 -1.39(-8.19%)
Mar 09, 2004 17.23 17.29 16.54 16.98 170,973 -0.10(-0.60%)
Mar 08, 2004 17.27 17.33 17.01 17.09 151,840 +0.07(+0.43%)
Mar 05, 2004 16.87 17.30 16.87 17.01 226,735 +0.14(+0.82%)
Mar 04, 2004 16.75 17.09 16.69 16.87 391,422 +0.31(+1.86%)
Mar 03, 2004 16.68 16.83 16.32 16.57 304,500 +0.03(+0.18%)
Mar 02, 2004 16.26 16.76 16.10 16.54 136,669 +0.10(+0.58%)
Mar 01, 2004 16.46 16.68 16.21 16.44 311,880 +0.63(+3.98%)
Feb 27, 2004 15.51 15.81 15.37 15.81 224,821 +0.57(+3.74%)
Feb 26, 2004 15.14 15.26 14.96 15.24 132,706 +0.11(+0.72%)
Feb 25, 2004 14.85 15.22 14.74 15.13 304,910 +0.26(+1.77%)
Feb 24, 2004 14.37 14.89 14.37 14.87 166,053 +0.50(+3.46%)
Feb 23, 2004 14.67 14.71 14.31 14.37 47,834 -0.12(-0.81%)
Feb 20, 2004 14.38 14.56 14.11 14.49 172,477 -0.18(-1.25%)
Feb 19, 2004 14.82 14.93 14.52 14.67 342,084 -0.45(-3.00%)
Feb 18, 2004 15.33 15.34 14.85 15.12 210,198 -0.20(-1.34%)
Feb 17, 2004 15.40 15.50 14.95 15.33 181,907 +0.07(+0.48%)
Feb 13, 2004 15.75 15.75 14.87 15.26 208,284 -0.26(-1.65%)
Feb 12, 2004 15.71 15.86 15.48 15.51 184,914 +0.06(+0.38%)
Feb 11, 2004 14.75 15.56 14.71 15.45 223,455 +0.67(+4.55%)
Feb 10, 2004 14.88 14.92 14.66 14.78 250,378 -0.21(-1.41%)
Feb 09, 2004 15.04 15.23 14.89 14.99 248,738 +0.19(+1.28%)
Feb 06, 2004 13.46 14.91 13.45 14.80 307,780 +0.97(+7.04%)
Feb 05, 2004 14.49 14.60 13.75 13.83 240,265 -0.59(-4.06%)
Feb 04, 2004 15.88 15.88 14.31 14.41 326,503 -0.84(-5.52%)
Feb 03, 2004 15.56 15.56 15.09 15.26 187,374 -0.15(-1.00%)
Feb 02, 2004 14.74 15.49 14.41 15.41 448,686 +0.10(+0.67%)
Jan 30, 2004 15.15 15.69 14.93 15.31 332,790 -0.07(-0.43%)
Jan 29, 2004 15.86 15.86 14.96 15.37 426,409 -0.59(-3.71%)
Jan 28, 2004 17.05 17.05 15.95 15.97 212,111 -0.69(-4.13%)
Jan 27, 2004 17.09 17.10 16.57 16.65 299,716 -0.39(-2.28%)
Jan 26, 2004 16.92 17.09 16.76 17.04 302,723 +0.44(+2.64%)
Jan 23, 2004 16.27 16.61 16.10 16.60 259,262 +0.42(+2.62%)
Jan 22, 2004 15.88 16.21 15.88 16.18 221,951 +0.09(+0.55%)
Jan 21, 2004 15.73 16.10 15.52 16.09 135,166 -0.01(-0.05%)
Jan 20, 2004 16.06 16.32 16.01 16.10 197,077 +0.40(+2.56%)
Jan 16, 2004 15.50 16.02 15.37 15.69 205,551 +0.06(+0.37%)
Jan 15, 2004 16.10 16.24 15.64 15.64 204,594 -0.57(-3.52%)
Jan 14, 2004 16.57 16.57 15.62 16.21 231,245 -0.11(-0.67%)
Jan 13, 2004 16.79 16.81 16.13 16.32 197,214 -0.52(-3.09%)
Jan 12, 2004 16.82 16.99 16.73 16.84 255,435 +0.32(+1.95%)
Jan 09, 2004 16.39 16.77 16.39 16.51 153,890 +0.23(+1.44%)
Jan 08, 2004 16.18 16.38 16.15 16.28 264,729 -0.10(-0.58%)
Jan 07, 2004 16.35 16.83 16.35 16.38 282,906 -0.12(-0.75%)
Jan 06, 2004 17.16 17.16 16.18 16.50 224,275 -0.81(-4.69%)
Jan 05, 2004 16.17 17.37 16.04 17.31 388,005 +1.84(+11.87%)
Jan 02, 2004 15.09 15.55 15.09 15.48 157,170 +0.68(+4.60%)
Dec 31, 2003 15.22 15.22 14.77 14.79 100,725 -0.18(-1.22%)
Dec 30, 2003 15.51 15.53 14.97 14.98 254,615 +0.01(+0.05%)
Dec 29, 2003 14.45 15.02 14.45 14.97 255,709 +0.78(+5.46%)
Dec 26, 2003 14.11 14.31 14.06 14.19 56,581 +0.01(+0.10%)
Dec 24, 2003 14.16 14.19 14.01 14.18 74,621 +0.10(+0.68%)
Dec 23, 2003 14.61 15.22 13.73 14.09 490,917 -0.20(-1.38%)
Dec 22, 2003 13.83 14.37 13.88 14.28 302,313 +0.45(+3.28%)
Dec 19, 2003 13.54 13.84 13.32 13.83 308,190 +0.43(+3.22%)
Dec 18, 2003 13.17 13.38 13.04 13.40 364,498 +0.23(+1.72%)
Dec 17, 2003 12.51 13.17 12.51 13.17 483,810 +0.67(+5.39%)
Dec 16, 2003 12.34 12.51 12.26 12.50 161,133 +0.04(+0.29%)
Dec 15, 2003 12.72 12.88 12.27 12.46 341,674 +0.07(+0.59%)
Dec 12, 2003 12.44 12.44 12.18 12.39 240,128 -0.20(-1.57%)
Dec 11, 2003 12.53 12.61 12.31 12.59 162,773 +0.12(+1.00%)
Dec 10, 2003 12.59 12.73 12.13 12.46 218,124 -0.12(-0.99%)
Dec 09, 2003 12.65 12.67 12.59 12.59 175,757 +0.07(+0.59%)
Dec 08, 2003 12.40 12.51 12.40 12.51 157,990 -0.07(-0.52%)
Dec 05, 2003 12.53 12.63 12.46 12.58 163,593 +0.06(+0.47%)
Dec 04, 2003 12.62 12.66 12.38 12.52 312,563 -0.05(-0.41%)
Dec 03, 2003 12.68 12.72 12.56 12.57 184,230 -0.36(-2.77%)
Dec 02, 2003 12.79 12.91 12.70 12.93 281,402 +0.23(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.