Costar Group Inc (NQ: CSGP )

88.27 USD +0.77 (+0.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 66.03 66.64 65.51 66.54 200,990 +2.92(+4.59%)
Nov 29, 2011 63.48 64.38 63.07 63.62 84,983 +0.15(+0.24%)
Nov 28, 2011 60.08 63.47 58.56 63.47 166,931 +5.38(+9.26%)
Nov 25, 2011 58.17 59.16 58.08 58.09 56,177 -0.50(-0.85%)
Nov 23, 2011 58.57 59.16 57.52 58.59 120,992 -0.73(-1.23%)
Nov 22, 2011 60.07 60.61 59.22 59.32 98,569 -0.71(-1.18%)
Nov 21, 2011 61.49 61.92 59.99 60.03 125,462 -2.65(-4.23%)
Nov 18, 2011 62.36 63.15 61.86 62.68 71,926 -0.03(-0.05%)
Nov 17, 2011 62.81 63.55 62.22 62.71 63,502 -0.25(-0.40%)
Nov 16, 2011 63.43 64.58 62.67 62.96 91,774 -1.27(-1.98%)
Nov 15, 2011 62.67 64.49 62.17 64.23 120,324 +1.23(+1.95%)
Nov 14, 2011 62.16 63.42 61.72 63.00 78,714 +0.67(+1.07%)
Nov 11, 2011 62.23 63.40 61.92 62.33 167,639 +0.85(+1.38%)
Nov 10, 2011 62.59 62.73 60.96 61.48 86,297 -0.06(-0.10%)
Nov 09, 2011 63.04 63.33 61.45 61.54 117,337 -3.02(-4.68%)
Nov 08, 2011 64.36 64.85 62.80 64.56 96,898 +0.56(+0.87%)
Nov 07, 2011 63.59 64.25 62.63 64.00 80,572 +0.46(+0.72%)
Nov 04, 2011 63.26 63.91 61.82 63.54 93,630 -0.41(-0.64%)
Nov 03, 2011 62.63 64.09 61.23 63.95 96,788 +1.97(+3.18%)
Nov 02, 2011 60.31 62.22 60.18 61.98 102,086 +2.44(+4.10%)
Nov 01, 2011 59.55 61.26 58.30 59.54 251,047 -1.99(-3.23%)
Oct 31, 2011 61.55 62.60 60.90 61.53 120,400 -0.89(-1.43%)
Oct 28, 2011 63.92 64.41 62.14 62.42 125,327 -1.47(-2.30%)
Oct 27, 2011 60.27 64.30 58.48 63.89 257,660 +5.86(+10.10%)
Oct 26, 2011 57.55 58.43 55.56 58.03 143,974 +1.74(+3.09%)
Oct 25, 2011 57.34 57.63 56.16 56.29 97,044 -1.56(-2.70%)
Oct 24, 2011 56.02 58.00 56.02 57.85 73,491 +1.86(+3.32%)
Oct 21, 2011 55.29 56.12 54.98 55.99 69,580 +1.38(+2.53%)
Oct 20, 2011 54.85 54.85 53.05 54.61 66,161 -0.10(-0.18%)
Oct 19, 2011 55.83 56.54 54.35 54.71 64,724 -1.19(-2.13%)
Oct 18, 2011 53.98 56.20 53.39 55.90 117,767 +2.14(+3.98%)
Oct 17, 2011 55.18 55.23 53.49 53.76 107,098 -1.91(-3.43%)
Oct 14, 2011 54.91 55.89 54.29 55.67 64,141 +1.28(+2.35%)
Oct 13, 2011 54.05 54.82 53.30 54.39 45,676 +0.07(+0.13%)
Oct 12, 2011 53.66 54.73 53.26 54.32 87,326 +1.03(+1.93%)
Oct 11, 2011 52.08 53.66 51.20 53.29 103,110 +0.73(+1.39%)
Oct 10, 2011 52.41 52.84 51.74 52.56 127,844 +1.14(+2.22%)
Oct 07, 2011 52.29 53.05 50.63 51.42 99,194 -0.62(-1.19%)
Oct 06, 2011 51.98 52.37 51.46 52.04 175,012 -0.14(-0.27%)
Oct 05, 2011 52.20 53.62 51.55 52.18 132,134 +0.00(+0.00%)
Oct 04, 2011 48.88 52.22 48.71 52.18 171,612 +2.96(+6.01%)
Oct 03, 2011 51.53 52.45 49.21 49.22 207,133 -2.75(-5.29%)
Sep 30, 2011 51.41 52.61 51.20 51.97 156,236 -0.23(-0.44%)
Sep 29, 2011 52.58 53.49 50.47 52.20 77,235 +0.80(+1.56%)
Sep 28, 2011 53.90 53.99 51.39 51.40 106,113 -2.61(-4.83%)
Sep 27, 2011 52.55 55.08 52.42 54.01 134,576 +2.48(+4.81%)
Sep 26, 2011 51.37 51.54 49.56 51.53 79,465 +0.57(+1.12%)
Sep 23, 2011 50.51 51.14 49.72 50.96 164,224 +0.42(+0.83%)
Sep 22, 2011 50.39 51.59 49.37 50.54 165,731 -1.44(-2.77%)
Sep 21, 2011 53.96 54.58 51.87 51.98 237,386 -2.08(-3.85%)
Sep 20, 2011 54.26 55.82 53.81 54.06 128,089 +0.02(+0.04%)
Sep 19, 2011 53.17 54.13 52.86 54.04 144,479 -0.14(-0.26%)
Sep 16, 2011 54.03 54.50 53.42 54.18 201,646 +0.62(+1.16%)
Sep 15, 2011 53.10 53.76 52.26 53.56 140,496 +1.46(+2.80%)
Sep 14, 2011 51.34 52.81 50.04 52.10 157,216 +1.12(+2.20%)
Sep 13, 2011 50.08 51.34 50.01 50.98 137,618 +0.99(+1.98%)
Sep 12, 2011 48.33 50.05 48.33 49.99 134,055 +0.80(+1.63%)
Sep 09, 2011 50.21 50.33 48.05 49.19 190,203 -1.55(-3.05%)
Sep 08, 2011 51.05 51.74 50.22 50.74 113,121 -0.70(-1.36%)
Sep 07, 2011 49.51 51.61 48.64 51.44 147,378 +2.71(+5.56%)
Sep 06, 2011 47.91 48.86 47.32 48.73 220,045 +0.37(+0.77%)
Sep 02, 2011 49.73 49.84 48.31 48.36 195,949 -2.25(-4.45%)
Sep 01, 2011 51.08 52.07 50.26 50.61 180,259 -0.57(-1.11%)
Aug 31, 2011 50.54 51.23 49.49 51.18 193,466 +1.05(+2.09%)
Aug 30, 2011 49.68 50.50 48.36 50.13 172,221 +0.04(+0.08%)
Aug 29, 2011 49.00 50.40 48.06 50.09 177,761 +1.79(+3.71%)
Aug 26, 2011 47.02 48.49 46.98 48.30 107,265 +0.89(+1.88%)
Aug 25, 2011 49.62 49.62 47.23 47.41 120,220 -1.80(-3.66%)
Aug 24, 2011 48.94 49.77 47.81 49.21 104,026 +0.31(+0.63%)
Aug 23, 2011 46.70 48.95 46.68 48.90 196,592 +2.20(+4.71%)
Aug 22, 2011 48.87 49.43 46.41 46.70 145,855 -0.95(-1.99%)
Aug 19, 2011 46.71 48.67 46.68 47.65 185,812 +0.23(+0.49%)
Aug 18, 2011 49.73 49.73 47.02 47.42 257,972 -3.84(-7.49%)
Aug 17, 2011 51.91 51.95 50.90 51.26 104,741 -0.32(-0.62%)
Aug 16, 2011 50.87 52.09 50.27 51.58 212,509 +0.26(+0.51%)
Aug 15, 2011 49.65 51.32 49.48 51.32 174,877 +2.01(+4.08%)
Aug 12, 2011 48.61 49.51 47.45 49.31 126,193 +1.10(+2.28%)
Aug 11, 2011 47.19 48.67 47.00 48.21 553,303 +1.26(+2.68%)
Aug 10, 2011 49.24 49.26 46.89 46.95 405,588 -3.33(-6.62%)
Aug 09, 2011 51.15 54.30 48.59 50.28 604,608 -1.58(-3.05%)
Aug 08, 2011 54.03 55.84 51.86 51.86 405,042 -4.10(-7.33%)
Aug 05, 2011 56.28 57.39 54.64 55.96 437,769 +0.33(+0.59%)
Aug 04, 2011 56.43 56.78 55.59 55.63 253,930 -1.71(-2.98%)
Aug 03, 2011 57.51 58.03 56.13 57.34 109,532 +0.11(+0.19%)
Aug 02, 2011 58.74 59.41 57.19 57.23 170,385 -1.81(-3.07%)
Aug 01, 2011 59.36 60.39 58.50 59.04 284,440 +0.28(+0.48%)
Jul 29, 2011 58.18 59.45 58.10 58.76 171,518 +0.10(+0.17%)
Jul 28, 2011 57.40 59.48 57.40 58.66 331,126 +1.66(+2.91%)
Jul 27, 2011 57.88 58.56 56.60 57.00 200,406 -1.02(-1.76%)
Jul 26, 2011 57.88 58.22 57.14 58.02 120,453 +0.25(+0.43%)
Jul 25, 2011 57.55 58.12 57.46 57.77 64,074 -0.34(-0.59%)
Jul 22, 2011 57.98 58.36 57.42 58.11 54,112 +0.22(+0.38%)
Jul 21, 2011 57.31 58.16 56.67 57.89 83,695 +0.97(+1.70%)
Jul 20, 2011 57.37 57.44 56.21 56.92 73,142 -0.29(-0.51%)
Jul 19, 2011 55.92 57.31 55.55 57.21 77,584 +1.61(+2.90%)
Jul 18, 2011 56.49 56.49 55.19 55.60 62,054 -1.05(-1.85%)
Jul 15, 2011 57.15 57.67 56.12 56.65 85,035 -0.40(-0.70%)
Jul 14, 2011 58.58 58.58 56.97 57.05 166,382 -1.53(-2.61%)
Jul 13, 2011 58.44 58.74 58.12 58.58 126,295 +0.40(+0.69%)
Jul 12, 2011 57.61 58.45 57.44 58.18 162,039 +0.36(+0.62%)
Jul 11, 2011 58.08 58.65 57.44 57.82 154,064 -1.01(-1.72%)
Jul 08, 2011 58.21 58.92 58.21 58.83 80,607 -0.41(-0.69%)
Jul 07, 2011 59.79 59.79 59.15 59.24 161,730 +0.04(+0.07%)
Jul 06, 2011 59.52 59.85 57.99 59.20 167,088 -0.30(-0.50%)
Jul 05, 2011 59.35 59.92 59.15 59.50 71,542 +0.25(+0.42%)
Jul 01, 2011 59.38 59.38 58.24 59.25 179,839 -0.03(-0.05%)
Jun 30, 2011 58.19 60.30 57.10 59.28 255,091 +1.19(+2.05%)
Jun 29, 2011 57.98 58.27 57.25 58.09 188,757 +0.34(+0.59%)
Jun 28, 2011 57.17 58.00 56.84 57.75 135,614 +0.69(+1.21%)
Jun 27, 2011 56.43 57.44 55.26 57.06 332,940 +1.20(+2.15%)
Jun 24, 2011 57.10 57.53 55.61 55.86 737,446 -1.30(-2.27%)
Jun 23, 2011 56.88 57.52 55.80 57.16 125,465 -0.24(-0.42%)
Jun 22, 2011 57.65 58.15 57.37 57.40 68,525 -0.60(-1.03%)
Jun 21, 2011 57.83 58.40 57.65 58.00 138,523 +0.52(+0.90%)
Jun 20, 2011 57.72 58.09 57.14 57.48 127,574 -0.38(-0.66%)
Jun 17, 2011 58.53 58.53 57.12 57.86 209,936 -0.32(-0.55%)
Jun 16, 2011 57.30 58.50 56.36 58.18 164,282 +0.96(+1.68%)
Jun 15, 2011 57.95 58.42 57.10 57.22 92,419 -1.46(-2.49%)
Jun 14, 2011 57.83 58.90 57.83 58.68 92,774 +1.56(+2.73%)
Jun 13, 2011 57.78 58.58 56.92 57.12 114,299 -0.21(-0.37%)
Jun 10, 2011 58.69 59.32 57.10 57.33 132,361 -1.81(-3.06%)
Jun 09, 2011 58.79 59.30 58.17 59.14 143,443 +0.64(+1.09%)
Jun 08, 2011 58.32 58.99 57.83 58.50 187,762 -0.09(-0.15%)
Jun 07, 2011 59.32 59.72 58.31 58.59 129,591 -0.07(-0.12%)
Jun 06, 2011 59.43 60.15 58.56 58.66 179,715 -0.64(-1.08%)
Jun 03, 2011 59.31 59.55 58.35 59.30 126,997 -4.32(-6.79%)
May 24, 2011 64.85 64.96 63.49 63.62 209,353 -0.98(-1.52%)
May 23, 2011 66.47 66.47 64.50 64.60 235,642 -3.13(-4.62%)
May 20, 2011 68.14 68.58 67.54 67.73 159,310 -0.78(-1.15%)
May 19, 2011 69.00 69.24 68.14 68.51 114,138 -0.07(-0.09%)
May 18, 2011 69.00 69.13 68.27 68.58 135,971 -0.29(-0.42%)
May 17, 2011 69.95 69.96 68.56 68.87 199,780 -1.13(-1.61%)
May 16, 2011 71.19 71.35 69.98 70.00 167,703 -1.75(-2.44%)
May 13, 2011 73.01 73.43 71.28 71.75 126,757 -1.09(-1.50%)
May 12, 2011 70.20 72.85 69.73 72.84 224,292 +2.14(+3.03%)
May 11, 2011 70.64 70.76 69.58 70.70 171,798 -0.05(-0.07%)
May 10, 2011 69.93 71.25 69.38 70.75 201,116 +1.27(+1.83%)
May 09, 2011 68.63 69.56 68.08 69.48 97,235 +0.81(+1.18%)
May 06, 2011 68.50 69.09 68.05 68.67 186,509 +0.37(+0.54%)
May 05, 2011 67.88 68.94 66.98 68.30 167,341 -0.10(-0.15%)
May 04, 2011 68.07 69.07 67.88 68.40 164,964 +0.45(+0.66%)
May 03, 2011 67.64 68.25 66.80 67.95 193,814 +0.05(+0.07%)
May 02, 2011 67.97 69.18 67.72 67.90 344,418 -0.11(-0.16%)
Apr 29, 2011 65.05 68.20 63.50 68.01 364,730 +2.96(+4.55%)
Apr 28, 2011 61.00 66.09 59.63 65.05 1,427,051 +3.67(+5.98%)
Apr 27, 2011 60.20 61.45 59.63 61.38 98,986 +1.13(+1.88%)
Apr 26, 2011 60.25 60.70 59.57 60.25 115,256 +0.25(+0.42%)
Apr 25, 2011 60.64 60.76 59.29 60.00 79,655 -0.83(-1.36%)
Apr 21, 2011 61.57 61.57 60.43 60.83 84,536 -0.17(-0.28%)
Apr 20, 2011 60.71 61.28 60.58 61.00 71,367 +1.04(+1.73%)
Apr 19, 2011 60.61 60.77 59.58 59.96 59,501 -0.38(-0.63%)
Apr 18, 2011 60.77 60.77 60.14 60.34 40,149 -1.26(-2.05%)
Apr 15, 2011 60.44 61.72 60.26 61.60 63,950 +0.91(+1.50%)
Apr 14, 2011 59.71 60.83 59.61 60.69 136,388 +0.44(+0.73%)
Apr 13, 2011 61.03 61.19 59.97 60.25 38,731 -0.32(-0.53%)
Apr 12, 2011 60.66 60.91 60.23 60.57 64,926 -0.50(-0.82%)
Apr 11, 2011 61.10 61.42 60.93 61.07 48,800 -0.12(-0.20%)
Apr 08, 2011 62.87 62.87 60.91 61.19 64,886 -1.18(-1.89%)
Apr 07, 2011 63.07 63.47 62.20 62.37 41,389 -0.56(-0.89%)
Apr 06, 2011 63.05 63.94 62.35 62.93 36,670 +0.30(+0.48%)
Apr 05, 2011 63.39 63.39 62.46 62.63 80,961 -0.75(-1.18%)
Apr 04, 2011 63.42 64.06 63.05 63.38 69,389 +0.37(+0.59%)
Apr 01, 2011 63.00 63.46 62.82 63.01 88,576 +0.33(+0.53%)
Mar 31, 2011 62.49 63.25 62.47 62.68 126,493 -0.21(-0.33%)
Mar 30, 2011 62.89 62.91 61.41 62.89 132,944 +1.06(+1.72%)
Mar 29, 2011 59.95 62.31 59.91 61.83 116,685 +1.72(+2.85%)
Mar 28, 2011 60.40 61.00 59.70 60.11 97,587 -0.24(-0.40%)
Mar 25, 2011 59.33 60.72 58.61 60.35 98,853 +1.37(+2.32%)
Mar 24, 2011 60.00 60.00 58.64 58.98 67,074 -0.15(-0.25%)
Mar 23, 2011 59.08 59.24 58.49 59.13 92,559 -0.01(-0.02%)
Mar 22, 2011 59.60 59.77 58.84 59.14 76,650 -0.24(-0.40%)
Mar 21, 2011 59.67 59.84 57.87 59.38 82,227 +1.90(+3.31%)
Mar 18, 2011 56.02 57.68 56.00 57.48 172,091 +1.90(+3.42%)
Mar 17, 2011 56.92 56.92 55.53 55.58 45,206 -0.38(-0.68%)
Mar 16, 2011 56.50 57.91 55.65 55.96 102,378 -0.73(-1.29%)
Mar 15, 2011 55.41 57.30 55.41 56.69 119,591 +0.48(+0.85%)
Mar 14, 2011 55.62 56.52 55.62 56.21 81,691 +0.00(+0.00%)
Mar 11, 2011 55.74 56.49 55.42 56.21 64,945 +0.36(+0.64%)
Mar 10, 2011 56.43 56.43 55.63 55.85 100,947 -1.34(-2.34%)
Mar 09, 2011 57.01 57.88 56.88 57.19 122,164 -0.05(-0.10%)
Mar 08, 2011 55.94 57.90 55.94 57.24 144,429 +0.52(+0.93%)
Mar 07, 2011 57.31 57.44 55.90 56.72 98,035 -0.44(-0.77%)
Mar 04, 2011 57.77 57.82 56.58 57.16 60,035 -0.47(-0.82%)
Mar 03, 2011 56.81 57.98 56.44 57.63 85,926 +1.32(+2.34%)
Mar 02, 2011 56.03 56.83 55.69 56.31 129,358 +0.45(+0.81%)
Mar 01, 2011 57.01 57.50 55.50 55.86 162,995 -0.81(-1.43%)
Feb 28, 2011 57.62 57.76 56.30 56.67 154,669 -0.56(-0.98%)
Feb 25, 2011 56.46 57.33 56.29 57.23 192,753 +0.72(+1.27%)
Feb 24, 2011 57.00 57.27 54.57 56.51 576,031 -2.07(-3.53%)
Feb 23, 2011 59.84 59.84 58.48 58.58 92,278 -1.25(-2.09%)
Feb 22, 2011 60.41 60.96 59.66 59.83 97,547 -1.23(-2.01%)
Feb 18, 2011 61.33 61.41 60.54 61.06 126,971 -0.23(-0.38%)
Feb 17, 2011 60.97 61.31 60.40 61.29 95,313 +0.28(+0.46%)
Feb 16, 2011 59.41 61.34 59.00 61.01 98,334 +1.85(+3.13%)
Feb 15, 2011 59.22 59.60 59.00 59.16 43,308 -0.06(-0.10%)
Feb 14, 2011 58.99 59.78 58.86 59.22 53,913 +0.16(+0.27%)
Feb 11, 2011 57.88 59.06 57.88 59.06 65,450 +1.03(+1.77%)
Feb 10, 2011 57.30 58.18 57.30 58.03 98,025 +0.45(+0.78%)
Feb 09, 2011 58.53 58.86 57.50 57.58 104,317 -1.09(-1.86%)
Feb 08, 2011 58.22 58.74 57.79 58.67 70,280 +0.27(+0.46%)
Feb 07, 2011 57.90 58.88 57.90 58.40 60,838 +0.46(+0.79%)
Feb 04, 2011 58.17 58.39 57.56 57.94 31,813 -0.37(-0.63%)
Feb 03, 2011 57.23 58.78 57.14 58.31 66,176 +0.19(+0.33%)
Feb 02, 2011 57.87 58.85 57.80 58.12 42,876 +0.06(+0.10%)
Feb 01, 2011 56.50 58.22 56.07 58.06 68,945 +1.78(+3.16%)
Jan 31, 2011 56.40 56.60 55.51 56.28 94,179 -0.02(-0.04%)
Jan 28, 2011 57.87 57.87 56.29 56.30 104,680 -1.54(-2.66%)
Jan 27, 2011 58.17 58.17 57.46 57.84 33,580 -0.41(-0.70%)
Jan 26, 2011 57.57 58.96 57.52 58.25 68,413 +0.89(+1.55%)
Jan 25, 2011 56.85 57.50 56.43 57.36 91,612 +0.17(+0.30%)
Jan 24, 2011 57.13 57.45 56.34 57.19 113,656 +0.43(+0.76%)
Jan 21, 2011 57.50 58.09 56.66 56.76 65,042 -0.57(-0.99%)
Jan 20, 2011 57.89 57.98 57.18 57.33 105,016 -0.93(-1.60%)
Jan 19, 2011 60.10 60.10 58.22 58.26 101,217 -1.76(-2.93%)
Jan 18, 2011 59.60 60.07 59.21 60.02 81,000 +0.27(+0.45%)
Jan 14, 2011 58.36 59.97 58.13 59.75 119,451 +1.45(+2.49%)
Jan 13, 2011 58.34 58.95 57.95 58.30 64,563 -0.52(-0.88%)
Jan 12, 2011 59.81 59.81 58.62 58.82 71,644 -0.43(-0.73%)
Jan 11, 2011 59.36 59.85 59.19 59.25 52,151 +0.07(+0.12%)
Jan 10, 2011 58.29 59.36 58.02 59.18 90,692 +0.52(+0.89%)
Jan 07, 2011 59.01 59.29 57.89 58.66 83,518 -0.17(-0.29%)
Jan 06, 2011 58.81 59.20 58.35 58.83 92,728 -0.05(-0.08%)
Jan 05, 2011 58.59 59.22 58.17 58.88 119,585 +0.30(+0.51%)
Jan 04, 2011 58.69 58.72 57.50 58.58 289,498 +0.29(+0.50%)
Jan 03, 2011 58.08 58.61 57.82 58.29 168,338 +0.73(+1.27%)
Dec 31, 2010 57.72 57.84 57.32 57.56 165,291 -0.19(-0.33%)
Dec 30, 2010 57.29 58.00 57.03 57.75 103,005 +0.31(+0.54%)
Dec 29, 2010 57.00 57.60 56.98 57.44 95,254 +0.47(+0.82%)
Dec 28, 2010 56.00 57.06 55.55 56.97 138,430 +0.97(+1.73%)
Dec 27, 2010 55.30 56.10 55.00 56.00 64,420 +0.55(+0.99%)
Dec 23, 2010 56.43 56.46 55.36 55.45 47,825 -0.58(-1.04%)
Dec 22, 2010 55.71 56.31 55.71 56.03 158,117 +0.48(+0.86%)
Dec 21, 2010 55.27 55.84 54.96 55.55 85,916 +0.36(+0.65%)
Dec 20, 2010 55.15 55.40 54.60 55.19 66,757 +0.33(+0.60%)
Dec 17, 2010 54.61 55.10 54.45 54.86 289,002 +0.36(+0.66%)
Dec 16, 2010 55.27 55.27 54.28 54.50 175,885 -0.30(-0.55%)
Dec 15, 2010 54.87 55.23 54.57 54.80 165,310 -0.27(-0.49%)
Dec 14, 2010 55.55 56.02 54.90 55.07 145,450 -0.14(-0.25%)
Dec 13, 2010 55.96 56.38 55.21 55.21 72,777 -0.63(-1.13%)
Dec 10, 2010 55.75 56.18 55.37 55.84 70,064 +0.41(+0.74%)
Dec 09, 2010 56.33 56.33 54.94 55.43 122,563 -0.32(-0.57%)
Dec 08, 2010 56.75 57.03 55.50 55.75 121,428 -0.92(-1.63%)
Dec 07, 2010 55.87 57.36 55.67 56.67 134,265 +1.30(+2.36%)
Dec 06, 2010 54.40 55.62 54.16 55.37 83,771 +0.79(+1.45%)
Dec 03, 2010 54.27 54.63 54.25 54.58 73,617 +0.07(+0.13%)
Dec 02, 2010 54.34 55.02 54.29 54.51 79,375 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.