Healixa Inc (OP: EMOR )

0.4301 USD -0.1499 (-25.84%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 15, 2014 0.0200 0.0200 0.0150 0.0150 37,000 -0.04(-70.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0 -0.75(-93.75%)
Mar 13, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Mar 11, 2014 0.7500 0.7500 0.7500 0 +0.70(+1400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.