Cooper Companies (NY: COO )

413.64 USD +3.64 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 169.70 169.98 168.48 168.90 249,065 -0.25(-0.15%)
Nov 26, 2014 167.05 169.15 169.15 169.15 420,200 +2.50(+1.50%)
Nov 25, 2014 169.22 169.90 164.44 166.65 2,043,352 -2.67(-1.58%)
Nov 24, 2014 167.50 169.43 166.63 169.32 835,517 +2.17(+1.30%)
Nov 21, 2014 168.28 169.03 166.26 167.15 864,171 -0.24(-0.14%)
Nov 20, 2014 167.37 169.50 165.79 167.39 1,149,517 -0.54(-0.32%)
Nov 19, 2014 170.28 171.54 166.78 167.93 705,742 -2.22(-1.30%)
Nov 18, 2014 165.68 170.36 164.83 170.15 785,445 +4.64(+2.80%)
Nov 17, 2014 161.73 165.51 160.73 165.51 521,712 +3.78(+2.34%)
Nov 14, 2014 161.00 163.27 160.54 161.73 416,235 +0.00(+0.00%)
Nov 13, 2014 161.15 164.33 160.27 161.73 321,972 +0.90(+0.56%)
Nov 12, 2014 159.38 161.48 158.91 160.83 776,638 +0.80(+0.50%)
Nov 11, 2014 160.64 161.48 159.18 160.03 935,447 -0.39(-0.24%)
Nov 10, 2014 165.25 165.86 159.95 160.42 1,567,518 -4.58(-2.78%)
Nov 07, 2014 166.44 167.08 164.53 165.00 453,306 -1.08(-0.65%)
Nov 06, 2014 164.29 167.59 164.29 166.08 557,859 +1.78(+1.08%)
Nov 05, 2014 164.84 164.99 163.47 164.30 227,996 +1.23(+0.75%)
Nov 04, 2014 162.81 164.41 162.25 163.07 265,465 +0.38(+0.23%)
Nov 03, 2014 164.89 165.53 162.14 162.69 421,925 -1.21(-0.74%)
Oct 31, 2014 166.52 166.52 163.19 163.90 371,059 +0.24(+0.15%)
Oct 30, 2014 162.86 164.10 162.09 163.66 234,042 +0.93(+0.57%)
Oct 29, 2014 160.62 162.81 160.09 162.73 304,952 +1.97(+1.23%)
Oct 28, 2014 159.19 161.74 158.54 160.76 567,146 +2.26(+1.43%)
Oct 27, 2014 156.83 158.66 157.20 158.50 255,177 +1.30(+0.83%)
Oct 24, 2014 156.42 157.48 156.22 157.20 230,392 +1.07(+0.69%)
Oct 23, 2014 155.53 157.07 155.43 156.13 512,783 +1.43(+0.92%)
Oct 22, 2014 157.02 157.02 154.63 154.70 434,323 -1.85(-1.18%)
Oct 21, 2014 152.87 156.55 152.25 156.55 503,068 +5.25(+3.47%)
Oct 20, 2014 149.76 151.36 147.73 151.30 494,189 +1.56(+1.04%)
Oct 17, 2014 149.06 150.58 148.76 149.74 346,189 +1.74(+1.18%)
Oct 16, 2014 144.78 148.67 144.08 148.00 535,554 +1.88(+1.29%)
Oct 15, 2014 146.00 148.51 143.62 146.12 730,558 -2.55(-1.72%)
Oct 14, 2014 147.89 149.53 145.87 148.67 818,049 +1.02(+0.69%)
Oct 13, 2014 149.88 151.08 147.49 147.65 470,583 -2.62(-1.74%)
Oct 10, 2014 153.58 154.93 150.25 150.27 519,720 -4.03(-2.61%)
Oct 09, 2014 154.13 155.80 154.06 154.30 650,923 -0.38(-0.25%)
Oct 08, 2014 152.99 154.95 152.02 154.68 418,693 +1.53(+1.00%)
Oct 07, 2014 155.18 156.44 153.10 153.15 311,310 -2.84(-1.82%)
Oct 06, 2014 156.63 157.72 155.82 155.99 238,480 -0.22(-0.14%)
Oct 03, 2014 156.27 157.96 155.67 156.21 350,369 +0.87(+0.56%)
Oct 02, 2014 155.18 156.10 153.24 155.34 261,941 +0.30(+0.19%)
Oct 01, 2014 155.50 155.87 153.76 155.04 611,219 -0.71(-0.46%)
Sep 30, 2014 156.66 157.08 155.40 155.75 458,251 -0.86(-0.55%)
Sep 29, 2014 155.00 157.77 154.76 156.61 414,657 +0.40(+0.26%)
Sep 26, 2014 156.21 156.99 155.66 156.21 388,134 +0.62(+0.40%)
Sep 25, 2014 156.60 156.78 154.64 155.59 543,438 -1.68(-1.07%)
Sep 24, 2014 156.48 157.61 155.64 157.27 416,962 +1.27(+0.81%)
Sep 23, 2014 157.65 158.00 155.95 156.00 508,825 -2.81(-1.77%)
Sep 22, 2014 159.13 160.08 158.21 158.81 372,474 -0.34(-0.21%)
Sep 19, 2014 157.50 160.35 157.00 159.15 837,650 +2.14(+1.36%)
Sep 18, 2014 157.90 158.16 156.25 157.01 542,374 -0.39(-0.25%)
Sep 17, 2014 158.25 159.21 157.09 157.40 358,747 -0.65(-0.41%)
Sep 16, 2014 157.63 158.09 155.54 158.05 670,148 +0.28(+0.18%)
Sep 15, 2014 158.85 158.86 157.67 157.77 464,145 -0.70(-0.44%)
Sep 12, 2014 161.24 161.24 158.25 158.47 582,029 -2.86(-1.77%)
Sep 11, 2014 161.49 162.73 160.04 161.33 652,631 -1.29(-0.79%)
Sep 10, 2014 163.00 163.29 161.62 162.62 403,189 +0.07(+0.04%)
Sep 09, 2014 164.25 164.31 161.84 162.55 424,229 -1.74(-1.06%)
Sep 08, 2014 162.52 164.57 161.68 164.29 550,312 +1.87(+1.15%)
Sep 05, 2014 160.44 162.35 157.76 162.42 783,157 +1.47(+0.91%)
Sep 04, 2014 161.92 163.99 160.60 160.95 753,839 -0.34(-0.21%)
Sep 03, 2014 163.39 163.54 161.14 161.29 830,094 -1.70(-1.04%)
Sep 02, 2014 163.49 164.82 162.98 162.99 585,100 -0.04(-0.02%)
Aug 29, 2014 163.55 163.03 163.03 163.03 338,900 +0.05(+0.03%)
Aug 28, 2014 163.57 164.17 162.43 162.98 311,942 -0.63(-0.39%)
Aug 27, 2014 162.99 163.88 162.00 163.61 357,047 +0.98(+0.60%)
Aug 26, 2014 161.40 163.90 161.40 162.63 416,368 +1.37(+0.85%)
Aug 25, 2014 163.19 163.19 160.52 161.26 596,124 -0.82(-0.51%)
Aug 22, 2014 162.99 163.34 161.73 162.08 245,486 -0.72(-0.44%)
Aug 21, 2014 162.31 163.61 162.07 162.80 386,313 +0.97(+0.60%)
Aug 20, 2014 161.16 161.16 160.18 161.83 466,724 -0.02(-0.01%)
Aug 19, 2014 162.04 162.83 161.21 161.85 407,530 -0.06(-0.04%)
Aug 18, 2014 161.58 163.57 161.58 161.91 291,010 +1.26(+0.78%)
Aug 15, 2014 161.65 161.94 159.32 160.65 381,290 +0.18(+0.11%)
Aug 14, 2014 161.59 161.59 160.08 160.47 236,667 -0.97(-0.60%)
Aug 13, 2014 159.00 161.63 158.44 161.44 302,652 +3.00(+1.89%)
Aug 12, 2014 158.08 158.59 157.65 158.44 348,733 +0.31(+0.20%)
Aug 11, 2014 159.14 159.88 157.96 158.13 548,605 -0.26(-0.16%)
Aug 08, 2014 158.24 159.19 157.88 158.39 435,125 +0.32(+0.20%)
Aug 07, 2014 158.46 160.39 157.69 158.07 393,592 +0.06(+0.04%)
Aug 06, 2014 158.00 158.79 157.56 158.01 870,698 -0.29(-0.18%)
Aug 05, 2014 159.05 160.59 158.00 158.30 447,128 -1.16(-0.73%)
Aug 04, 2014 160.71 160.77 158.42 159.46 490,943 -0.44(-0.28%)
Aug 01, 2014 160.49 161.69 159.22 159.90 764,302 -0.98(-0.61%)
Jul 31, 2014 162.08 163.24 159.84 160.88 1,067,086 -2.25(-1.38%)
Jul 30, 2014 161.22 163.20 160.54 163.13 595,709 +2.68(+1.67%)
Jul 29, 2014 159.78 161.22 159.14 160.45 696,700 +0.78(+0.49%)
Jul 28, 2014 159.59 160.39 158.92 159.67 708,151 -0.30(-0.19%)
Jul 25, 2014 160.76 160.93 158.00 159.97 1,393,309 -0.88(-0.55%)
Jul 24, 2014 155.98 161.65 155.43 160.85 1,339,036 +4.84(+3.10%)
Jul 23, 2014 154.93 157.20 154.01 156.01 868,936 +1.41(+0.91%)
Jul 22, 2014 152.19 154.98 152.08 154.60 562,357 +2.46(+1.62%)
Jul 21, 2014 149.63 152.46 148.83 152.14 578,454 +1.14(+0.75%)
Jul 18, 2014 148.97 151.31 148.43 151.00 352,213 +2.24(+1.51%)
Jul 17, 2014 150.07 150.34 148.35 148.76 620,063 -2.33(-1.54%)
Jul 16, 2014 151.23 151.55 149.54 151.09 611,617 +0.31(+0.21%)
Jul 15, 2014 150.56 151.03 149.08 150.78 739,663 +0.39(+0.26%)
Jul 14, 2014 150.76 151.23 149.57 150.39 543,368 +0.18(+0.12%)
Jul 11, 2014 148.38 150.44 148.05 150.21 426,445 +1.38(+0.93%)
Jul 10, 2014 148.82 149.87 147.66 148.83 563,370 -0.71(-0.47%)
Jul 09, 2014 146.21 149.95 145.36 149.54 988,542 +4.29(+2.95%)
Jul 08, 2014 144.94 145.50 143.93 145.25 533,252 +0.59(+0.41%)
Jul 07, 2014 145.16 145.16 143.97 144.66 481,847 -0.66(-0.45%)
Jul 03, 2014 146.48 145.32 145.32 145.32 665,100 -1.34(-0.91%)
Jul 02, 2014 146.50 147.52 145.76 146.66 887,091 -0.29(-0.20%)
Jul 01, 2014 140.48 147.56 140.43 146.95 2,324,327 +11.42(+8.43%)
Jun 30, 2014 136.99 137.07 134.72 135.53 431,867 -1.51(-1.10%)
Jun 27, 2014 135.17 137.12 134.42 137.04 378,369 +1.39(+1.02%)
Jun 26, 2014 137.10 137.10 135.01 135.65 177,080 -1.21(-0.88%)
Jun 25, 2014 134.98 136.93 134.44 136.86 404,382 +1.87(+1.39%)
Jun 24, 2014 135.71 136.05 134.93 134.99 328,769 -1.52(-1.11%)
Jun 23, 2014 137.25 137.25 136.18 136.51 367,336 -0.67(-0.49%)
Jun 20, 2014 136.29 137.24 135.62 137.18 662,806 +1.15(+0.85%)
Jun 19, 2014 135.45 136.29 134.50 136.03 525,605 +1.08(+0.80%)
Jun 18, 2014 135.30 135.80 133.55 134.95 345,357 -0.33(-0.24%)
Jun 17, 2014 132.41 135.63 132.17 135.28 580,935 +3.21(+2.43%)
Jun 16, 2014 131.00 133.09 130.41 132.07 617,348 +1.43(+1.09%)
Jun 13, 2014 131.71 131.71 129.97 130.64 423,594 -0.81(-0.62%)
Jun 12, 2014 132.83 133.45 131.15 131.45 360,190 -1.58(-1.19%)
Jun 11, 2014 132.49 133.10 131.67 133.03 204,321 +0.46(+0.35%)
Jun 10, 2014 133.33 133.63 131.94 132.57 245,279 -0.79(-0.59%)
Jun 06, 2014 130.82 133.56 127.62 133.36 1,576,435 +2.25(+1.72%)
Jun 05, 2014 130.75 131.67 129.83 131.11 447,707 +0.04(+0.03%)
Jun 04, 2014 130.69 131.44 130.05 131.07 226,842 +0.09(+0.07%)
Jun 03, 2014 130.23 132.62 130.23 130.98 411,678 -0.11(-0.08%)
Jun 02, 2014 129.65 131.16 128.80 131.09 383,579 +2.07(+1.60%)
May 30, 2014 128.65 129.59 128.07 129.02 475,124 +0.63(+0.49%)
May 29, 2014 128.04 129.12 127.36 128.39 468,968 +0.94(+0.74%)
May 28, 2014 130.00 130.21 127.38 127.45 747,203 -2.43(-1.87%)
May 27, 2014 131.15 131.47 129.38 129.88 360,488 -0.27(-0.21%)
May 23, 2014 130.00 130.15 130.15 130.15 232,300 +0.32(+0.25%)
May 22, 2014 130.05 131.26 129.60 129.83 261,563 -0.18(-0.14%)
May 21, 2014 131.85 132.49 129.90 130.01 405,981 -1.07(-0.82%)
May 20, 2014 133.62 133.70 127.02 131.08 864,170 -2.77(-2.07%)
May 19, 2014 132.88 134.56 132.81 133.85 145,398 +0.63(+0.47%)
May 16, 2014 132.92 133.26 131.39 133.22 198,794 +0.98(+0.74%)
May 15, 2014 133.27 133.29 130.72 132.24 355,088 -1.16(-0.87%)
May 14, 2014 134.24 135.50 133.20 133.40 364,034 -1.32(-0.98%)
May 13, 2014 135.72 136.46 134.15 134.72 143,256 -0.52(-0.38%)
May 12, 2014 134.03 136.59 133.07 135.24 291,799 +2.51(+1.89%)
May 09, 2014 132.11 133.65 129.81 132.73 285,364 +0.53(+0.40%)
May 08, 2014 133.66 135.57 131.86 132.20 246,983 -1.37(-1.03%)
May 07, 2014 134.62 134.62 131.30 133.57 318,365 -0.28(-0.21%)
May 06, 2014 133.61 134.48 132.37 133.85 315,925 -0.26(-0.19%)
May 05, 2014 132.58 134.57 132.38 134.11 291,444 +0.31(+0.23%)
May 02, 2014 132.68 134.47 132.08 133.80 263,494 +1.53(+1.16%)
May 01, 2014 132.12 133.42 130.97 132.27 202,464 +0.36(+0.27%)
Apr 30, 2014 131.32 132.12 130.75 131.91 320,596 +0.10(+0.08%)
Apr 29, 2014 131.00 132.56 130.12 131.81 349,117 +1.69(+1.30%)
Apr 28, 2014 129.87 131.03 128.35 130.12 356,764 +1.02(+0.79%)
Apr 25, 2014 129.46 130.22 128.32 129.10 348,686 -1.43(-1.10%)
Apr 24, 2014 130.07 130.95 128.81 130.53 381,106 +1.23(+0.95%)
Apr 23, 2014 129.97 130.23 128.76 129.30 205,594 -0.77(-0.59%)
Apr 22, 2014 128.84 130.48 127.92 130.07 322,883 +2.03(+1.59%)
Apr 21, 2014 126.10 129.45 126.10 128.04 156,270 -0.62(-0.48%)
Apr 17, 2014 128.52 128.66 128.66 128.66 399,700 -0.52(-0.40%)
Apr 16, 2014 127.95 129.98 126.55 129.18 460,731 +2.51(+1.98%)
Apr 15, 2014 127.29 129.18 124.02 126.67 702,512 -0.12(-0.09%)
Apr 14, 2014 124.93 127.07 124.22 126.79 572,905 +3.17(+2.56%)
Apr 11, 2014 124.96 125.67 123.49 123.62 581,231 -2.48(-1.97%)
Apr 10, 2014 132.31 132.31 125.84 126.10 610,391 -6.62(-4.99%)
Apr 09, 2014 130.78 132.75 129.00 132.72 346,747 +2.29(+1.76%)
Apr 08, 2014 130.65 131.41 129.35 130.43 494,448 -0.23(-0.18%)
Apr 07, 2014 132.37 132.45 128.64 130.66 534,634 -1.92(-1.45%)
Apr 04, 2014 138.10 138.94 132.40 132.58 511,742 -4.92(-3.58%)
Apr 03, 2014 137.42 138.27 136.12 137.50 559,381 +0.10(+0.07%)
Apr 02, 2014 138.89 139.38 136.74 137.40 594,591 -0.97(-0.70%)
Apr 01, 2014 136.92 139.30 136.54 138.37 512,661 +1.01(+0.74%)
Mar 31, 2014 133.86 137.60 132.55 137.36 638,286 +5.06(+3.82%)
Mar 28, 2014 132.04 133.00 131.20 132.30 245,176 +0.73(+0.55%)
Mar 27, 2014 133.43 133.58 131.23 131.57 348,943 -1.68(-1.26%)
Mar 26, 2014 134.93 135.49 133.16 133.25 384,901 -0.72(-0.54%)
Mar 25, 2014 135.70 135.98 132.77 133.97 298,533 -0.44(-0.33%)
Mar 24, 2014 134.70 135.90 132.81 134.41 640,953 +0.41(+0.31%)
Mar 21, 2014 139.47 139.47 134.00 134.00 939,040 -4.58(-3.30%)
Mar 20, 2014 137.33 139.31 136.38 138.58 471,176 +0.96(+0.70%)
Mar 19, 2014 136.59 138.92 136.22 137.62 467,841 +1.03(+0.75%)
Mar 18, 2014 134.38 137.50 133.49 136.59 575,226 +2.92(+2.18%)
Mar 17, 2014 133.09 134.45 132.68 133.67 388,227 +1.32(+1.00%)
Mar 14, 2014 132.73 134.63 132.10 132.35 340,058 -1.20(-0.90%)
Mar 13, 2014 134.85 136.20 133.09 133.55 440,941 -0.89(-0.66%)
Mar 12, 2014 132.04 134.85 130.97 134.44 767,003 +1.39(+1.04%)
Mar 11, 2014 134.43 134.91 132.85 133.05 416,058 -1.18(-0.88%)
Mar 10, 2014 135.52 136.66 133.84 134.23 698,541 -2.25(-1.65%)
Mar 07, 2014 136.65 145.34 133.00 136.48 1,582,392 +6.39(+4.91%)
Mar 06, 2014 130.88 132.95 129.59 130.09 748,549 -0.79(-0.60%)
Mar 05, 2014 132.45 132.66 130.88 130.88 381,088 -1.52(-1.15%)
Mar 04, 2014 129.28 132.53 129.02 132.40 607,907 +4.26(+3.32%)
Mar 03, 2014 127.87 129.66 127.55 128.14 643,420 -0.07(-0.05%)
Feb 28, 2014 130.37 131.20 127.33 128.21 345,700 -1.44(-1.11%)
Feb 27, 2014 129.22 130.14 127.70 129.65 301,039 +0.21(+0.16%)
Feb 26, 2014 128.73 129.82 127.16 129.44 317,680 +0.84(+0.65%)
Feb 25, 2014 128.36 128.62 126.60 128.60 209,871 +0.30(+0.23%)
Feb 24, 2014 127.40 129.66 127.40 128.30 312,569 +0.76(+0.60%)
Feb 21, 2014 127.25 128.84 126.26 127.54 252,745 -0.98(-0.76%)
Feb 20, 2014 126.92 128.71 125.39 128.52 238,254 +1.54(+1.21%)
Feb 19, 2014 126.81 128.12 126.12 126.98 309,562 -0.41(-0.32%)
Feb 18, 2014 125.20 127.43 124.84 127.39 375,607 +2.43(+1.94%)
Feb 14, 2014 126.41 124.96 124.96 124.96 706,300 -1.58(-1.25%)
Feb 13, 2014 125.91 127.88 125.91 126.54 350,909 -0.05(-0.04%)
Feb 12, 2014 126.17 127.24 125.50 126.59 292,653 +0.44(+0.35%)
Feb 11, 2014 124.73 126.77 124.57 126.15 457,094 +1.30(+1.04%)
Feb 10, 2014 123.38 124.89 122.92 124.85 413,654 +1.45(+1.18%)
Feb 07, 2014 120.55 123.54 120.49 123.40 508,224 +3.25(+2.70%)
Feb 06, 2014 120.03 120.96 119.06 120.15 274,657 +0.41(+0.34%)
Feb 05, 2014 119.42 120.45 118.33 119.74 221,647 +0.37(+0.31%)
Feb 04, 2014 117.58 120.47 116.95 119.37 717,767 +2.07(+1.76%)
Feb 03, 2014 123.29 123.50 117.23 117.30 1,472,813 -6.98(-5.62%)
Jan 31, 2014 123.33 124.95 122.42 124.28 236,493 -0.96(-0.77%)
Jan 30, 2014 124.55 125.36 123.71 125.24 257,159 +2.18(+1.77%)
Jan 29, 2014 123.57 125.29 122.50 123.06 484,371 -0.66(-0.53%)
Jan 28, 2014 123.94 124.69 123.02 123.72 340,016 -0.08(-0.06%)
Jan 27, 2014 122.91 125.17 121.47 123.80 581,730 +1.10(+0.90%)
Jan 24, 2014 126.18 126.18 122.11 122.70 953,132 -3.60(-2.85%)
Jan 23, 2014 126.40 127.76 125.62 126.30 491,929 -1.05(-0.82%)
Jan 22, 2014 129.72 129.95 127.20 127.35 429,118 -2.06(-1.59%)
Jan 21, 2014 130.86 130.86 127.81 129.41 331,000 -0.29(-0.22%)
Jan 17, 2014 130.54 129.70 129.70 129.70 399,400 -0.92(-0.70%)
Jan 16, 2014 128.91 131.30 128.71 130.62 511,926 +1.55(+1.20%)
Jan 15, 2014 126.38 129.98 126.38 129.07 673,750 +2.69(+2.13%)
Jan 14, 2014 124.39 126.94 124.39 126.38 367,709 +2.33(+1.88%)
Jan 13, 2014 125.87 125.99 123.86 124.05 606,467 -2.09(-1.66%)
Jan 10, 2014 125.82 127.17 125.35 126.14 785,678 +0.31(+0.25%)
Jan 09, 2014 124.27 126.69 124.15 125.83 666,857 +1.76(+1.42%)
Jan 08, 2014 123.76 124.64 123.24 124.07 513,470 +0.12(+0.10%)
Jan 07, 2014 120.42 124.51 120.16 123.95 785,352 +1.68(+1.37%)
Jan 06, 2014 123.85 124.49 121.02 122.27 898,967 -1.28(-1.04%)
Jan 03, 2014 123.09 124.12 122.46 123.55 218,742 +0.50(+0.41%)
Jan 02, 2014 123.25 123.97 122.29 123.05 320,701 -0.79(-0.64%)
Dec 31, 2013 125.37 123.84 123.84 123.84 451,100 -1.15(-0.92%)
Dec 30, 2013 125.88 126.99 124.91 124.99 344,120 -0.59(-0.47%)
Dec 27, 2013 126.01 126.44 125.46 125.58 303,025 -0.07(-0.06%)
Dec 26, 2013 126.66 127.00 125.39 125.65 264,405 -1.01(-0.80%)
Dec 24, 2013 126.23 127.19 125.56 126.66 224,855 +0.57(+0.45%)
Dec 23, 2013 126.93 128.05 125.49 126.09 495,589 -0.91(-0.72%)
Dec 20, 2013 122.62 127.00 122.52 127.00 1,084,930 +4.40(+3.59%)
Dec 19, 2013 121.13 122.89 121.02 122.60 703,690 +1.17(+0.96%)
Dec 18, 2013 122.33 123.87 119.90 121.43 786,440 -0.71(-0.58%)
Dec 17, 2013 120.34 123.53 119.31 122.14 753,784 +1.58(+1.31%)
Dec 16, 2013 120.84 122.07 120.42 120.56 511,746 -0.65(-0.54%)
Dec 13, 2013 119.64 124.23 119.64 121.21 1,105,453 +1.68(+1.41%)
Dec 12, 2013 119.56 121.33 118.57 119.53 1,139,946 -0.36(-0.30%)
Dec 11, 2013 124.23 124.40 119.60 119.89 914,115 -3.85(-3.11%)
Dec 10, 2013 126.06 127.17 123.68 123.74 710,749 -2.84(-2.24%)
Dec 09, 2013 125.15 126.86 125.10 126.58 544,780 +0.82(+0.65%)
Dec 06, 2013 126.67 127.40 125.02 125.76 1,923,851 -7.97(-5.96%)
Dec 05, 2013 134.38 135.00 132.19 133.73 364,376 +1.85(+1.40%)
Dec 04, 2013 133.52 133.52 130.64 131.88 218,132 -0.91(-0.69%)
Dec 03, 2013 131.40 133.06 130.42 132.79 432,984 +0.53(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.