Thailand Ishares MSCI ETF (NY: THD )

66.16 -2.41 (-3.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.60 63.17 62.59 62.87 243,317 -0.30(-0.47%)
Nov 29, 2010 62.82 63.41 62.73 63.17 232,734 +1.08(+1.74%)
Nov 26, 2010 62.45 62.46 62.09 62.09 109,158 -2.70(-4.17%)
Nov 24, 2010 64.25 64.79 64.79 64.79 147,505 +0.93(+1.46%)
Nov 23, 2010 64.01 64.01 63.59 63.86 158,616 -1.10(-1.69%)
Nov 22, 2010 64.42 64.96 64.20 64.96 256,931 +0.52(+0.81%)
Nov 19, 2010 64.54 64.54 63.76 64.44 157,403 +0.15(+0.23%)
Nov 18, 2010 63.68 64.39 63.68 64.29 226,490 +2.08(+3.34%)
Nov 17, 2010 62.27 62.64 62.03 62.21 608,357 -0.31(-0.50%)
Nov 16, 2010 63.81 63.81 62.37 62.52 787,385 -2.72(-4.17%)
Nov 15, 2010 65.04 65.68 65.04 65.24 218,354 +0.87(+1.35%)
Nov 12, 2010 65.13 65.28 64.08 64.37 491,432 -1.67(-2.53%)
Nov 11, 2010 66.44 66.44 65.73 66.04 319,211 -1.93(-2.84%)
Nov 10, 2010 67.90 68.09 67.24 67.97 171,480 +0.21(+0.31%)
Nov 09, 2010 68.69 68.70 67.65 67.76 295,178 -0.73(-1.07%)
Nov 08, 2010 68.08 68.61 68.01 68.49 349,414 +0.57(+0.84%)
Nov 05, 2010 67.86 68.09 67.62 67.92 223,059 +0.49(+0.73%)
Nov 04, 2010 66.52 67.44 66.52 67.43 437,122 +2.03(+3.10%)
Nov 03, 2010 65.55 65.55 64.61 65.40 717,114 +0.45(+0.69%)
Nov 02, 2010 64.73 65.00 64.71 64.95 104,615 +0.70(+1.09%)
Nov 01, 2010 64.02 64.56 63.92 64.25 139,000 +0.93(+1.47%)
Oct 29, 2010 63.28 63.36 63.08 63.32 93,513 +0.03(+0.05%)
Oct 28, 2010 63.32 63.46 62.97 63.29 182,869 +0.09(+0.14%)
Oct 27, 2010 63.26 63.43 62.60 63.20 281,460 -1.43(-2.21%)
Oct 25, 2010 64.64 64.84 64.36 64.63 349,282 +0.74(+1.16%)
Oct 22, 2010 63.61 63.98 63.61 63.89 156,243 +0.33(+0.52%)
Oct 21, 2010 63.93 64.10 63.11 63.56 297,823 -0.17(-0.27%)
Oct 20, 2010 62.92 63.95 62.74 63.73 266,654 +1.11(+1.77%)
Oct 19, 2010 63.37 63.37 62.35 62.62 467,587 -1.44(-2.25%)
Oct 18, 2010 63.80 64.06 63.41 64.06 276,828 -0.31(-0.48%)
Oct 15, 2010 64.59 64.59 63.95 64.37 528,750 +0.22(+0.34%)
Oct 14, 2010 64.64 64.64 64.00 64.15 326,801 -0.57(-0.88%)
Oct 13, 2010 64.31 64.93 64.26 64.72 335,557 +1.04(+1.63%)
Oct 12, 2010 63.30 63.79 63.23 63.68 208,235 +0.50(+0.79%)
Oct 11, 2010 63.08 63.18 62.81 63.18 179,418 +0.60(+0.96%)
Oct 08, 2010 62.58 62.76 62.00 62.58 328,138 -0.21(-0.33%)
Oct 07, 2010 63.32 63.32 62.37 62.79 223,951 -0.59(-0.93%)
Oct 06, 2010 63.28 63.64 63.27 63.38 513,945 +0.42(+0.67%)
Oct 05, 2010 62.17 63.02 62.17 62.96 290,237 +0.99(+1.60%)
Oct 04, 2010 61.97 62.01 61.33 61.97 339,494 -0.82(-1.31%)
Oct 01, 2010 62.79 62.84 62.28 62.79 273,471 +0.73(+1.18%)
Sep 30, 2010 62.15 62.36 61.67 62.06 309,782 +0.45(+0.73%)
Sep 29, 2010 61.47 61.71 61.28 61.61 358,321 +0.72(+1.18%)
Sep 28, 2010 60.69 60.93 60.23 60.89 233,857 +0.30(+0.50%)
Sep 27, 2010 60.67 60.86 60.45 60.59 299,008 +0.30(+0.50%)
Sep 24, 2010 59.77 60.30 59.63 60.29 323,597 +1.02(+1.72%)
Sep 23, 2010 59.09 59.66 59.09 59.27 183,569 +0.11(+0.19%)
Sep 22, 2010 59.10 59.45 59.02 59.16 223,757 +0.82(+1.41%)
Sep 21, 2010 58.23 58.42 57.96 58.34 229,975 +0.64(+1.11%)
Sep 20, 2010 57.17 57.74 57.08 57.70 184,866 +0.60(+1.05%)
Sep 17, 2010 57.10 57.33 56.94 57.10 168,962 -0.19(-0.33%)
Sep 15, 2010 56.97 57.29 56.64 57.29 251,898 -0.31(-0.54%)
Sep 14, 2010 57.30 57.79 57.14 57.60 459,888 -1.16(-1.97%)
Sep 13, 2010 58.53 58.79 58.40 58.76 269,493 +1.21(+2.10%)
Sep 10, 2010 57.49 57.59 57.29 57.55 325,401 +0.23(+0.40%)
Sep 09, 2010 57.39 57.55 57.12 57.32 519,484 +0.12(+0.21%)
Sep 08, 2010 57.12 57.53 57.01 57.20 303,287 +0.75(+1.33%)
Sep 07, 2010 56.97 56.97 56.43 56.45 276,604 -0.89(-1.55%)
Sep 03, 2010 57.27 57.40 57.07 57.34 251,037 +0.76(+1.34%)
Sep 02, 2010 56.47 56.68 56.20 56.58 246,726 -0.27(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.