Gerdau S.A. ADR (NY: GGB )

4.955 USD -0.215 (-4.16%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 5.170 5.230 5.130 5.170 11,399,081 -0.05(-0.96%)
Sep 14, 2021 5.280 5.280 5.160 5.220 6,705,295 -0.02(-0.38%)
Sep 13, 2021 5.330 5.340 5.190 5.240 9,120,721 +0.11(+2.14%)
Sep 10, 2021 5.290 5.355 5.130 5.130 4,569,225 -0.08(-1.54%)
Sep 09, 2021 5.150 5.280 5.060 5.210 11,346,962 +0.19(+3.78%)
Sep 08, 2021 5.330 5.335 5.010 5.020 15,415,846 -0.31(-5.82%)
Sep 07, 2021 5.300 5.400 5.250 5.330 4,734,617 +0.12(+2.30%)
Sep 03, 2021 5.330 5.355 5.210 5.210 6,943,578 -0.04(-0.76%)
Sep 02, 2021 5.380 5.440 5.220 5.250 14,010,913 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.