American Energy Partners Inc (OP: AEPT )

0.1570 USD +0.0175 (+12.54%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.1800 0.3000 0.1400 0.1570 1,083,187 +0.02(+12.54%)
Sep 16, 2021 0.1395 0.1395 0.1395 0.1395 4,000 +0.00(+0.00%)
Sep 15, 2021 0.1395 0.1760 0.1395 0.1395 20,584 +0.00(+0.36%)
Sep 14, 2021 0.1335 0.1450 0.1335 0.1390 12,839 -0.04(-22.78%)
Sep 13, 2021 0.1330 0.1800 0.1330 0.1800 3,788 +0.00(+0.28%)
Sep 10, 2021 0.1325 0.1795 0.1320 0.1795 16,311 +0.03(+21.28%)
Sep 09, 2021 0.1650 0.1655 0.1480 0.1480 74,946 -0.02(-10.57%)
Sep 08, 2021 0.1655 0.1655 0.1655 0.1655 5,150 -0.02(-12.85%)
Sep 07, 2021 0.1655 0.1899 0.1655 0.1899 16,969 +0.02(+14.74%)
Sep 03, 2021 0.1655 0.1655 0.1655 0.1655 8,582 +0.00(+2.16%)
Sep 02, 2021 0.1605 0.1753 0.1605 0.1620 20,275 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.