US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,459.50 IQD +0.90 (+0.06%)
Streaming Realtime Price Updated: 2:13 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 1457 1460 5 +5.70(+0.39%)
Oct 05, 2022 1457 1454 3 -5.20(-0.36%)
Oct 04, 2022 1458 1459 3 +1.00(+0.07%)
Oct 03, 2022 1458 1458 1458 1458 3 -0.80(-0.05%)
Sep 30, 2022 1459 0 +0.10(+0.01%)
Sep 29, 2022 1459 1459 2 -1.80(-0.12%)
Sep 28, 2022 1461 1460 3 +2.10(+0.14%)
Sep 27, 2022 1458 1458 4 +0.90(+0.06%)
Sep 26, 2022 1458 1458 1 +0.10(+0.01%)
Sep 23, 2022 1457 0 -1.30(-0.09%)
Sep 22, 2022 1459 1459 4 -0.60(-0.04%)
Sep 21, 2022 1459 1459 2 +1.10(+0.08%)
Sep 20, 2022 1458 1458 2 +1.10(+0.08%)
Sep 19, 2022 1457 1457 2 -1.50(-0.10%)
Sep 16, 2022 1459 0 +1.00(+0.07%)
Sep 15, 2022 1458 1458 2 -0.80(-0.05%)
Sep 14, 2022 1458 1458 1 +0.60(+0.04%)
Sep 13, 2022 1458 1458 2 -0.80(-0.05%)
Sep 12, 2022 1459 1459 3 -0.70(-0.05%)
Sep 09, 2022 1459 0 +1.50(+0.10%)
Sep 08, 2022 1458 1458 3 -0.80(-0.05%)
Sep 07, 2022 1459 1459 3 +1.30(+0.09%)
Sep 06, 2022 1457 1457 1 -0.70(-0.05%)
Sep 05, 2022 1458 1458 3 -0.40(-0.03%)
Sep 02, 2022 1458 0 -0.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.