Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.580 2.750 2.580 2.750 2,800 +0.25(+10.00%)
Nov 27, 2002 2.450 2.500 2.400 2.500 1,700 -0.01(-0.40%)
Nov 26, 2002 2.500 2.510 2.380 2.510 4,000 -0.19(-7.04%)
Nov 25, 2002 2.700 2.700 2.700 2.700 1,000 +0.10(+3.85%)
Nov 22, 2002 2.500 2.600 2.500 2.600 7,000 +0.30(+13.04%)
Nov 21, 2002 2.320 2.400 2.300 2.300 3,700 +0.10(+4.55%)
Nov 20, 2002 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Nov 19, 2002 2.200 2.200 2.150 2.150 6,000 -0.29(-11.89%)
Nov 18, 2002 2.500 2.500 2.340 2.440 4,400 -0.26(-9.63%)
Nov 15, 2002 2.580 2.700 2.580 2.700 1,200 +0.03(+1.12%)
Nov 14, 2002 2.700 2.700 2.670 2.670 3,500 -0.01(-0.37%)
Nov 13, 2002 2.760 2.760 2.680 2.680 2,500 -0.07(-2.55%)
Nov 12, 2002 2.750 2.750 2.650 2.750 3,400 +0.17(+6.59%)
Nov 11, 2002 2.580 2.580 2.580 2.580 200 +0.08(+3.20%)
Nov 08, 2002 2.730 2.730 2.500 2.500 11,100 -0.30(-10.71%)
Nov 07, 2002 2.740 3.050 2.740 2.800 13,400 +0.10(+3.70%)
Nov 06, 2002 2.700 2.700 2.700 2.700 200 +0.05(+1.89%)
Nov 05, 2002 2.550 2.650 2.550 2.650 800 +0.20(+8.16%)
Nov 04, 2002 2.670 2.670 2.450 2.450 8,600 -0.25(-9.26%)
Nov 01, 2002 2.750 2.750 2.490 2.700 2,900 -0.30(-10.00%)
Oct 31, 2002 2.740 3.000 2.740 3.000 2,600 +0.36(+13.64%)
Oct 30, 2002 2.550 2.640 2.550 2.640 400 +0.14(+5.60%)
Oct 29, 2002 2.620 2.620 2.500 2.500 1,200 -0.22(-8.09%)
Oct 28, 2002 2.720 2.720 2.720 2.720 800 -0.08(-2.86%)
Oct 25, 2002 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Oct 24, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 23, 2002 2.910 2.910 2.800 2.800 4,100 -0.43(-13.31%)
Oct 22, 2002 3.230 3.230 3.230 3.230 1,000 -0.02(-0.62%)
Oct 21, 2002 2.910 3.250 2.910 3.250 3,900 +0.35(+12.07%)
Oct 18, 2002 2.860 2.900 2.860 2.900 400 +0.00(+0.00%)
Oct 17, 2002 2.900 3.000 2.900 2.900 3,400 +0.19(+7.01%)
Oct 16, 2002 2.690 2.750 2.690 2.710 4,600 +0.23(+9.27%)
Oct 15, 2002 2.620 2.750 2.480 2.480 4,100 +0.33(+15.35%)
Oct 14, 2002 1.950 2.150 1.950 2.150 3,200 +0.30(+16.22%)
Oct 11, 2002 1.900 1.900 1.850 1.850 900 +0.00(+0.00%)
Oct 10, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 09, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 08, 2002 1.800 1.850 1.800 1.850 1,000 +0.05(+2.78%)
Oct 07, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 04, 2002 1.890 1.890 1.800 1.800 400 -0.19(-9.55%)
Oct 03, 2002 1.990 1.990 1.990 1.990 1,000 -0.03(-1.49%)
Oct 02, 2002 1.820 1.820 1.820 2.020 3,800 +0.17(+9.19%)
Oct 01, 2002 1.650 1.850 1.600 1.850 37,500 -0.10(-5.13%)
Sep 30, 2002 2.090 2.090 1.900 1.950 13,800 -0.60(-23.53%)
Sep 26, 2002 2.520 2.670 2.500 2.550 9,500 -1.62(-38.85%)
Sep 24, 2002 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Sep 23, 2002 4.170 4.170 4.170 4.170 200 -0.02(-0.48%)
Sep 20, 2002 4.190 4.190 4.190 4.190 100 -0.41(-8.91%)
Sep 19, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 18, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 17, 2002 4.530 4.650 4.500 4.600 9,600 -0.10(-2.13%)
Sep 16, 2002 4.700 4.700 4.700 4.700 100 -0.15(-3.09%)
Sep 13, 2002 4.850 4.850 4.850 4.850 200 -0.02(-0.41%)
Sep 12, 2002 5.050 5.050 4.870 4.870 1,300 -0.14(-2.79%)
Sep 11, 2002 5.010 5.010 5.010 5.010 1,000 +0.01(+0.20%)
Sep 10, 2002 4.940 5.000 4.940 5.000 1,500 +0.25(+5.26%)
Sep 09, 2002 4.750 4.750 4.750 4.750 500 +0.05(+1.06%)
Sep 06, 2002 4.800 4.800 4.650 4.700 3,300 -0.20(-4.08%)
Sep 05, 2002 4.950 4.950 4.900 4.900 2,500 -1.16(-19.14%)
Sep 04, 2002 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.