Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.3445 0.3573 0.3445 0.3573 11,176 +0.01(+2.25%)
Nov 27, 2002 0.3523 0.3710 0.3494 0.3494 15,241 -0.02(-5.33%)
Nov 26, 2002 0.3691 0.3691 0.3691 0.3691 6,096 -0.01(-2.85%)
Nov 25, 2002 0.3799 0.3799 0.3799 0.3799 3,048 +0.02(+6.63%)
Nov 22, 2002 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Nov 21, 2002 0.3640 0.3828 0.3563 0.3563 25,401 -0.01(-2.16%)
Nov 20, 2002 0.3592 0.3641 0.3474 0.3641 105,672 +0.00(+1.37%)
Nov 19, 2002 0.3484 0.3592 0.3484 0.3592 101,607 +0.01(+3.37%)
Nov 18, 2002 0.3543 0.3543 0.3475 0.3475 19,305 +0.01(+1.47%)
Nov 15, 2002 0.3424 0.3425 0.3346 0.3425 8,128 +0.00(+0.87%)
Nov 14, 2002 0.2943 0.3415 0.2943 0.3395 169,685 +0.06(+21.05%)
Nov 13, 2002 0.2510 0.3788 0.2510 0.2805 646,226 +0.04(+16.33%)
Nov 12, 2002 0.2421 0.2421 0.2411 0.2411 8,128 +0.00(+0.00%)
Nov 11, 2002 0.2460 0.2460 0.2411 0.2411 26,418 -0.01(-3.92%)
Nov 08, 2002 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Nov 07, 2002 0.2528 0.2528 0.2510 0.2510 21,337 -0.00(-1.92%)
Nov 06, 2002 0.2569 0.2569 0.2559 0.2559 26,418 -0.02(-6.14%)
Nov 05, 2002 0.2618 0.2726 0.2608 0.2726 29,466 +0.01(+4.13%)
Nov 04, 2002 0.2618 0.2618 0.2618 0.2618 6,096 +0.00(+0.00%)
Nov 01, 2002 0.2618 0.2618 0.2618 0.2618 1,016 -0.00(-1.48%)
Oct 31, 2002 0.2657 0.2657 0.2657 0.2657 0 +0.00(+0.00%)
Oct 30, 2002 0.2657 0.2657 0.2657 0.2657 0 +0.00(+0.00%)
Oct 29, 2002 0.2657 0.2657 0.2657 0.2657 6,096 +0.22(+500.00%)
Oct 25, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 24, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 23, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 22, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 21, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 18, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 17, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 16, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 15, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 14, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 11, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 10, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 09, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 08, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 07, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 04, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 03, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 02, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 01, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Sep 30, 2002 0.0454 0.0454 0.0443 0.0443 107,704 -0.01(-21.05%)
Sep 27, 2002 0.0443 0.0571 0.0443 0.0561 551,731 +0.02(+42.50%)
Sep 26, 2002 0.0394 0.0404 0.0394 0.0394 105,672 +0.00(+0.00%)
Sep 25, 2002 0.0394 0.0394 0.0394 0.0394 10,160 +0.00(+0.00%)
Sep 24, 2002 0.0423 0.0423 0.0344 0.0394 280,437 -0.00(-11.11%)
Sep 23, 2002 0.0472 0.0472 0.0443 0.0443 10,160 -0.01(-13.46%)
Sep 20, 2002 0.0512 0.0512 0.0512 0.0512 2,032 +0.00(+1.96%)
Sep 19, 2002 0.0512 0.0512 0.0502 0.0502 98,559 +0.01(+13.33%)
Sep 18, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Sep 17, 2002 0.0453 0.0453 0.0443 0.0443 250,971 -0.00(-2.17%)
Sep 16, 2002 0.0453 0.0453 0.0453 0.0453 4,064 +0.00(+0.00%)
Sep 13, 2002 0.0453 0.0453 0.0453 0.0453 0 +0.00(+0.00%)
Sep 12, 2002 0.0453 0.0453 0.0453 0.0453 0 +0.00(+0.00%)
Sep 11, 2002 0.0453 0.0453 0.0453 0.0453 0 +0.00(+0.00%)
Sep 10, 2002 0.0443 0.0530 0.0443 0.0453 38,611 +0.00(+2.22%)
Sep 09, 2002 0.0443 0.0443 0.0443 0.0443 10,160 +0.00(+0.00%)
Sep 06, 2002 0.0505 0.0505 0.0443 0.0443 85,350 -0.01(-16.67%)
Sep 05, 2002 0.0541 0.0541 0.0541 0.0531 32,514 -0.00(-1.82%)
Sep 04, 2002 0.0591 0.0591 0.0541 0.0541 118,881 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.