Cibt Education Group Inc (TSX: MBA )

0.7400 CAD +0.0300 (+4.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4900 0.4900 0.4850 0.4850 30,000 -0.04(-6.73%)
Nov 29, 2016 0.5300 0.5300 0.5200 0.5200 4,500 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5300 0.5000 0.5200 56,572 -0.03(-5.45%)
Nov 25, 2016 0.5300 0.5500 0.5300 0.5500 14,672 +0.02(+3.77%)
Nov 24, 2016 0.5200 0.5400 0.5200 0.5300 9,400 +0.00(+0.00%)
Nov 23, 2016 0.5300 0.5300 0.5300 0.5300 7,900 +0.02(+3.92%)
Nov 22, 2016 0.5300 0.5300 0.5000 0.5100 93,200 -0.01(-1.92%)
Nov 21, 2016 0.5000 0.5200 0.5000 0.5200 105,312 +0.04(+8.33%)
Nov 18, 2016 0.4900 0.5100 0.4800 0.4800 71,475 -0.03(-5.88%)
Nov 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2016 0.5100 0.5100 0.5100 0.5100 8,400 +0.02(+4.08%)
Nov 14, 2016 0.4900 0.4900 0.4900 0.4900 2,000 -0.03(-5.77%)
Nov 11, 2016 0.5000 0.5200 0.5000 0.5200 11,900 +0.00(+0.00%)
Nov 10, 2016 0.5100 0.5200 0.5000 0.5200 17,400 +0.00(+0.00%)
Nov 09, 2016 0.4900 0.5200 0.4900 0.5200 51,715 +0.03(+6.12%)
Nov 08, 2016 0.5100 0.5100 0.4900 0.4900 18,900 -0.03(-5.77%)
Nov 07, 2016 0.5200 0.5200 0.5200 0.5200 7,500 +0.03(+5.05%)
Nov 04, 2016 0.5000 0.5200 0.4950 0.4950 26,400 -0.01(-1.00%)
Nov 03, 2016 0.5000 0.5000 0.4700 0.5000 12,000 +0.00(+0.00%)
Nov 02, 2016 0.4850 0.5000 0.4800 0.5000 89,401 +0.02(+3.09%)
Nov 01, 2016 0.4850 0.5000 0.4850 0.4850 101,397 +0.00(+0.00%)
Oct 31, 2016 0.4900 0.4900 0.4850 0.4850 8,000 -0.02(-3.00%)
Oct 28, 2016 0.4900 0.5000 0.4900 0.5000 32,250 +0.02(+3.09%)
Oct 27, 2016 0.4900 0.5000 0.4850 0.4850 99,500 +0.00(+0.00%)
Oct 26, 2016 0.4850 0.4850 0.4850 0.4850 5,000 -0.02(-3.00%)
Oct 25, 2016 0.4850 0.5000 0.4850 0.5000 5,000 +0.00(+0.00%)
Oct 24, 2016 0.5100 0.5200 0.5000 0.5000 18,900 -0.01(-1.96%)
Oct 21, 2016 0.5100 0.5100 0.5100 0.5100 22,500 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 18, 2016 0.5100 0.5200 0.5000 0.5200 75,000 +0.01(+1.96%)
Oct 17, 2016 0.5000 0.5100 0.5000 0.5100 38,700 -0.02(-3.77%)
Oct 14, 2016 0.5200 0.5300 0.5100 0.5300 27,000 +0.03(+6.00%)
Oct 13, 2016 0.5300 0.5400 0.5000 0.5000 139,490 -0.03(-5.66%)
Oct 12, 2016 0.5400 0.5400 0.5300 0.5300 7,500 -0.02(-3.64%)
Oct 11, 2016 0.5600 0.5600 0.5300 0.5500 22,500 +0.01(+1.85%)
Oct 07, 2016 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Oct 06, 2016 0.5700 0.5700 0.5600 0.5700 83,970 -0.01(-1.72%)
Oct 05, 2016 0.5700 0.5800 0.5700 0.5800 9,500 +0.01(+1.75%)
Oct 04, 2016 0.5800 0.6000 0.5700 0.5700 83,625 +0.01(+1.79%)
Oct 03, 2016 0.6100 0.6500 0.5600 0.5600 190,950 -0.05(-8.20%)
Sep 30, 2016 0.6300 0.6500 0.6100 0.6100 85,868 -0.03(-4.69%)
Sep 29, 2016 0.6500 0.6500 0.6100 0.6400 74,200 -0.01(-1.54%)
Sep 28, 2016 0.6100 0.6500 0.6100 0.6500 139,125 +0.05(+8.33%)
Sep 27, 2016 0.5900 0.6000 0.5800 0.6000 25,327 +0.02(+3.45%)
Sep 26, 2016 0.5500 0.5800 0.5500 0.5800 34,650 +0.01(+1.75%)
Sep 23, 2016 0.5600 0.5700 0.5500 0.5700 112,200 +0.02(+3.64%)
Sep 22, 2016 0.5700 0.5700 0.5500 0.5500 23,350 +0.01(+1.85%)
Sep 21, 2016 0.5700 0.5700 0.5400 0.5400 49,500 -0.03(-5.26%)
Sep 20, 2016 0.5600 0.5900 0.5500 0.5700 40,500 +0.00(+0.00%)
Sep 19, 2016 0.5800 0.5800 0.5700 0.5700 7,000 -0.01(-1.72%)
Sep 16, 2016 0.5900 0.5900 0.5700 0.5800 18,000 -0.01(-1.69%)
Sep 15, 2016 0.5700 0.6000 0.5700 0.5900 74,650 +0.00(+0.00%)
Sep 14, 2016 0.5500 0.5900 0.5500 0.5900 34,400 +0.04(+7.27%)
Sep 13, 2016 0.5600 0.5900 0.5500 0.5500 17,900 -0.03(-5.17%)
Sep 12, 2016 0.5500 0.5800 0.5400 0.5800 11,000 +0.01(+1.75%)
Sep 09, 2016 0.5700 0.5900 0.5400 0.5700 106,710 -0.02(-3.39%)
Sep 08, 2016 0.5900 0.5900 0.5700 0.5900 32,900 -0.01(-1.67%)
Sep 07, 2016 0.5800 0.6000 0.5600 0.6000 105,600 +0.02(+3.45%)
Sep 06, 2016 0.5400 0.5800 0.5400 0.5800 83,500 +0.02(+3.57%)
Sep 02, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.