Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

1.500 USD -0.050 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1740 0.1740 0.1700 0.1700 26,000 -0.00(-2.30%)
Nov 29, 2017 0.1810 0.1810 0.1660 0.1740 80,006 -0.00(-2.25%)
Nov 28, 2017 0.1850 0.1850 0.1710 0.1780 25,135 -0.01(-3.78%)
Nov 27, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Nov 24, 2017 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Nov 22, 2017 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 21, 2017 0.1950 0.1950 0.1800 0.1800 7,110 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1800 0.1800 95,000 -0.01(-5.26%)
Nov 17, 2017 0.1699 0.1900 0.1550 0.1900 58,008 +0.02(+11.76%)
Nov 16, 2017 0.1700 0.1700 0.1650 0.1700 12,553 +0.01(+3.03%)
Nov 15, 2017 0.1650 0.1650 0.1600 0.1650 51,310 +0.00(+0.00%)
Nov 14, 2017 0.1740 0.1740 0.1600 0.1650 33,400 -0.01(-3.79%)
Nov 13, 2017 0.1750 0.1800 0.1650 0.1715 57,877 -0.01(-7.27%)
Nov 10, 2017 0.1750 0.1850 0.1750 0.1850 10,600 -0.00(-0.03%)
Nov 09, 2017 0.1800 0.1899 0.1700 0.1850 197,328 -0.00(-1.07%)
Nov 08, 2017 0.2000 0.2000 0.1800 0.1870 49,250 -0.01(-6.50%)
Nov 07, 2017 0.2000 0.2000 0.2000 0.2000 1,463 +0.00(+0.00%)
Nov 06, 2017 0.2080 0.2080 0.1962 0.2000 37,349 +0.00(+0.00%)
Nov 03, 2017 0.2001 0.2001 0.2000 0.2000 1,130 -0.01(-3.85%)
Nov 02, 2017 0.2080 0.2080 0.2080 0.2080 1,200 +0.00(+1.46%)
Nov 01, 2017 0.2050 0.2052 0.2000 0.2050 44,000 -0.00(-0.49%)
Oct 31, 2017 0.2060 0.2060 0.2060 0.2060 700 +0.01(+4.04%)
Oct 30, 2017 0.2056 0.2056 0.1980 0.1980 72,500 -0.01(-3.88%)
Oct 27, 2017 0.2095 0.2095 0.2060 0.2060 22,500 -0.00(-1.67%)
Oct 26, 2017 0.2095 0.2095 0.2095 0.2095 8,226 -0.00(-1.30%)
Oct 25, 2017 0.2095 0.2150 0.2095 0.2122 9,842 +0.00(+1.07%)
Oct 24, 2017 0.2155 0.2180 0.2100 0.2100 24,300 -0.00(-0.94%)
Oct 23, 2017 0.2155 0.2155 0.2120 0.2120 5,400 -0.01(-3.20%)
Oct 20, 2017 0.2150 0.2190 0.2135 0.2190 80,790 +0.01(+3.30%)
Oct 19, 2017 0.2120 0.2120 0.2105 0.2120 31,500 +0.00(+1.44%)
Oct 18, 2017 0.2100 0.2100 0.2090 0.2090 20,300 -0.00(-0.43%)
Oct 17, 2017 0.2090 0.2099 0.2090 0.2099 42,400 +0.00(+0.43%)
Oct 16, 2017 0.2070 0.2150 0.2052 0.2090 72,547 -0.00(-0.48%)
Oct 13, 2017 0.2099 0.2100 0.2000 0.2100 159,620 +0.00(+0.05%)
Oct 12, 2017 0.2099 0.2099 0.2099 0.2099 12,000 +0.01(+4.95%)
Oct 11, 2017 0.2099 0.2099 0.2000 0.2000 9,070 -0.01(-4.72%)
Oct 10, 2017 0.2099 0.2099 0.2099 0.2099 3,530 +0.01(+4.90%)
Oct 09, 2017 0.2000 0.2001 0.2000 0.2001 625 -0.00(-2.37%)
Oct 06, 2017 0.2099 0.2099 0.2049 0.2049 2,200 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2098 0.2000 0.2049 7,861 -0.00(-2.36%)
Oct 04, 2017 0.2099 0.2099 0.2099 0.2099 1,500 +0.01(+4.95%)
Oct 03, 2017 0.2000 0.2099 0.2000 0.2000 52,600 -0.01(-4.72%)
Oct 02, 2017 0.2000 0.2099 0.2000 0.2099 2,800 -0.00(-0.05%)
Sep 29, 2017 0.2100 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Sep 28, 2017 0.2050 0.2100 0.2050 0.2100 20,000 +0.01(+2.44%)
Sep 25, 2017 0.2050 0.2050 0.2050 0 -0.00(-2.33%)
Sep 22, 2017 0.2000 0.2099 0.2000 0.2099 5,000 +0.01(+4.95%)
Sep 21, 2017 0.2001 0.2006 0.2000 0.2000 62,495 -0.00(-0.27%)
Sep 20, 2017 0.2010 0.2010 0.2001 0.2006 18,180 -0.00(-0.22%)
Sep 19, 2017 0.2050 0.2050 0.2010 0.2010 50,350 -0.01(-3.13%)
Sep 18, 2017 0.2100 0.2100 0.2075 0.2075 7,750 -0.00(-0.24%)
Sep 15, 2017 0.2080 0.2080 0.2080 0.2080 250 +0.00(+0.48%)
Sep 14, 2017 0.2100 0.2100 0.2070 0.2070 32,789 -0.00(-1.33%)
Sep 13, 2017 0.2180 0.2180 0.2098 0.2098 13,800 +0.00(+2.34%)
Sep 12, 2017 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Sep 11, 2017 0.2010 0.2150 0.2010 0.2150 35,331 +0.00(+0.00%)
Sep 08, 2017 0.2050 0.2150 0.2050 0.2150 35,500 +0.01(+4.98%)
Sep 07, 2017 0.2050 0.2050 0.1950 0.2048 129,450 -0.01(-4.66%)
Sep 06, 2017 0.2010 0.2148 0.2010 0.2148 17,342 +0.01(+5.55%)
Sep 05, 2017 0.2100 0.2200 0.2035 0.2035 144,177 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.