US Global Jets ETF (NY: JETS )

22.60 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 22.84 22.87 22.51 22.60 4,368,879 -0.32(-1.40%)
Oct 21, 2021 22.93 23.11 22.81 22.92 3,968,158 -0.02(-0.09%)
Oct 20, 2021 23.15 23.21 22.77 22.94 9,059,174 -0.15(-0.65%)
Oct 19, 2021 23.41 23.41 23.05 23.09 4,945,677 -0.25(-1.07%)
Oct 18, 2021 23.46 23.59 23.31 23.34 4,311,257 -0.24(-1.02%)
Oct 15, 2021 23.97 24.06 23.58 23.58 5,012,579 +0.00(+0.00%)
Oct 14, 2021 23.61 23.72 23.51 23.58 4,425,597 +0.17(+0.73%)
Oct 13, 2021 23.92 23.92 23.29 23.41 7,566,756 -0.59(-2.46%)
Oct 12, 2021 23.94 24.07 23.70 24.00 4,213,651 +0.20(+0.84%)
Oct 11, 2021 23.85 24.25 23.74 23.80 7,531,280 -0.18(-0.75%)
Oct 08, 2021 24.07 24.17 23.81 23.98 4,973,682 -0.02(-0.08%)
Oct 07, 2021 24.43 24.46 23.94 24.00 5,364,564 -0.22(-0.91%)
Oct 06, 2021 24.10 24.25 23.72 24.22 8,900,328 -0.35(-1.42%)
Oct 05, 2021 24.80 24.98 24.46 24.57 10,299,776 -0.17(-0.69%)
Oct 04, 2021 24.99 25.20 24.60 24.74 10,846,910 -0.15(-0.60%)
Oct 01, 2021 24.19 24.97 24.16 24.89 15,920,784 +1.26(+5.33%)
Sep 30, 2021 23.98 23.99 23.55 23.63 7,412,205 -0.41(-1.71%)
Sep 29, 2021 24.31 24.38 23.92 24.04 3,217,511 -0.12(-0.50%)
Sep 28, 2021 24.38 24.64 24.09 24.16 7,020,958 -0.31(-1.27%)
Sep 27, 2021 24.50 24.98 24.47 24.47 8,104,697 +0.18(+0.74%)
Sep 24, 2021 23.80 24.39 23.80 24.29 11,614,357 +0.37(+1.55%)
Sep 23, 2021 23.46 24.05 23.45 23.92 10,324,763 +0.64(+2.75%)
Sep 22, 2021 22.79 23.50 22.79 23.28 9,495,348 +0.61(+2.69%)
Sep 21, 2021 23.13 23.28 22.55 22.67 5,919,075 -0.22(-0.96%)
Sep 20, 2021 22.64 22.92 22.34 22.89 9,167,119 +0.14(+0.62%)
Sep 17, 2021 22.79 23.08 22.57 22.75 5,818,607 +0.06(+0.26%)
Sep 16, 2021 22.50 22.91 22.48 22.69 4,245,117 +0.23(+1.02%)
Sep 15, 2021 22.29 22.48 22.07 22.46 5,384,515 +0.12(+0.54%)
Sep 14, 2021 22.69 22.73 22.24 22.34 3,591,730 -0.28(-1.24%)
Sep 13, 2021 22.41 22.70 22.09 22.62 4,535,505 +0.40(+1.80%)
Sep 10, 2021 23.10 23.10 22.18 22.22 6,788,634 -0.75(-3.27%)
Sep 09, 2021 22.50 23.34 22.46 22.97 7,987,740 +0.43(+1.91%)
Sep 08, 2021 22.89 23.11 22.52 22.54 4,301,617 -0.35(-1.53%)
Sep 07, 2021 22.76 22.96 22.66 22.89 3,225,372 +0.07(+0.31%)
Sep 03, 2021 23.01 23.20 22.77 22.82 3,750,822 -0.27(-1.17%)
Sep 02, 2021 23.01 23.32 22.84 23.09 3,991,191 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.