Safeguard Scientifics (NY: SFE )

6.410 USD +0.130 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.32 16.43 16.25 16.29 44,875 -0.03(-0.18%)
Nov 27, 2015 16.36 16.45 16.28 16.32 28,369 -0.12(-0.73%)
Nov 25, 2015 16.09 16.44 16.44 16.44 30,100 +0.36(+2.24%)
Nov 24, 2015 15.82 16.22 15.81 16.08 31,167 -0.13(-0.80%)
Nov 23, 2015 16.11 16.24 15.95 16.21 57,276 -0.04(-0.25%)
Nov 20, 2015 16.01 16.33 15.95 16.25 38,215 +0.27(+1.69%)
Nov 19, 2015 15.94 16.00 15.71 15.98 56,452 +0.04(+0.25%)
Nov 18, 2015 15.78 15.99 15.53 15.94 48,135 +0.13(+0.82%)
Nov 17, 2015 16.03 16.03 15.80 15.81 30,073 -0.42(-2.59%)
Nov 16, 2015 16.06 16.25 15.96 16.23 34,177 +0.19(+1.18%)
Nov 13, 2015 16.22 16.35 16.04 16.04 53,192 -0.33(-2.02%)
Nov 12, 2015 16.79 17.06 16.34 16.37 31,620 -0.54(-3.19%)
Nov 11, 2015 17.09 17.09 16.90 16.91 19,800 -0.18(-1.05%)
Nov 10, 2015 17.06 17.17 16.98 17.09 85,791 +0.04(+0.23%)
Nov 09, 2015 16.95 17.14 16.81 17.05 176,608 -0.01(-0.06%)
Nov 06, 2015 16.90 17.07 16.85 17.06 35,306 +0.05(+0.29%)
Nov 05, 2015 17.10 17.16 16.95 17.01 56,114 -0.09(-0.53%)
Nov 04, 2015 17.05 17.19 16.97 17.10 38,040 -0.06(-0.35%)
Nov 03, 2015 17.39 17.45 17.05 17.16 45,905 -0.38(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.