Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.42 17.59 17.20 17.31 18,361,320 +0.30(+1.76%)
Nov 29, 2016 17.03 17.22 16.96 17.01 10,080,792 +0.01(+0.06%)
Nov 28, 2016 17.21 17.30 16.94 17.00 12,052,502 -0.33(-1.90%)
Nov 25, 2016 17.41 17.44 17.20 17.33 6,134,531 -0.19(-1.08%)
Nov 23, 2016 17.52 17.52 17.52 0 +0.34(+1.98%)
Nov 22, 2016 17.27 17.31 17.07 17.18 13,703,949 +0.00(+0.00%)
Nov 21, 2016 17.15 17.29 16.96 17.18 16,730,873 +0.17(+1.00%)
Nov 18, 2016 17.05 17.10 16.92 17.01 16,480,732 +0.01(+0.06%)
Nov 17, 2016 16.78 17.01 16.72 17.00 25,404,343 +0.27(+1.61%)
Nov 16, 2016 16.67 16.97 16.54 16.73 23,331,563 -0.36(-2.11%)
Nov 15, 2016 16.63 17.12 16.33 17.09 26,636,428 +0.30(+1.79%)
Nov 14, 2016 16.60 17.07 16.46 16.79 32,390,061 +0.46(+2.82%)
Nov 11, 2016 15.72 16.35 15.62 16.33 32,090,770 +0.54(+3.42%)
Nov 10, 2016 15.50 16.04 15.28 15.79 28,197,302 +0.56(+3.68%)
Nov 09, 2016 14.66 15.31 14.56 15.23 33,339,684 +0.82(+5.69%)
Nov 08, 2016 14.43 14.51 14.16 14.41 17,257,157 -0.13(-0.89%)
Nov 07, 2016 14.34 14.58 14.34 14.54 17,217,876 +0.49(+3.49%)
Nov 04, 2016 13.98 14.17 13.85 14.05 13,876,213 +0.09(+0.64%)
Nov 03, 2016 13.95 14.19 13.94 13.96 14,460,657 +0.01(+0.07%)
Nov 02, 2016 14.10 14.10 13.83 13.95 13,885,427 -0.19(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.