Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.140 8.160 8.030 8.080 13,365,366 -0.04(-0.49%)
Nov 29, 2012 8.230 8.280 8.080 8.120 14,046,146 -0.06(-0.73%)
Nov 28, 2012 8.190 8.220 8.050 8.180 22,054,402 -0.05(-0.61%)
Nov 27, 2012 8.430 8.460 8.230 8.230 13,688,467 -0.24(-2.89%)
Nov 26, 2012 8.390 8.480 8.300 8.475 9,714,882 +0.03(+0.30%)
Nov 23, 2012 8.330 8.450 8.300 8.450 2,214,625 +0.11(+1.32%)
Nov 21, 2012 8.370 8.380 8.280 8.340 6,875,722 -0.02(-0.24%)
Nov 20, 2012 8.200 8.360 8.140 8.360 10,555,301 +0.19(+2.33%)
Nov 19, 2012 8.180 8.270 8.150 8.170 11,547,057 +0.14(+1.74%)
Nov 16, 2012 8.040 8.120 7.960 8.030 14,469,315 +0.02(+0.25%)
Nov 15, 2012 8.000 8.130 7.970 8.010 10,457,556 -0.03(-0.31%)
Nov 14, 2012 8.200 8.260 8.010 8.035 10,836,428 -0.13(-1.65%)
Nov 13, 2012 8.240 8.380 8.160 8.170 11,142,717 -0.12(-1.45%)
Nov 12, 2012 8.310 8.360 8.265 8.290 5,535,950 +0.00(+0.00%)
Nov 09, 2012 8.230 8.410 8.210 8.290 10,897,084 +0.04(+0.48%)
Nov 08, 2012 8.300 8.440 8.250 8.250 10,803,046 -0.04(-0.48%)
Nov 07, 2012 8.450 8.500 8.245 8.290 19,228,126 -0.30(-3.49%)
Nov 06, 2012 8.460 8.640 8.450 8.590 12,223,591 +0.13(+1.54%)
Nov 05, 2012 8.330 8.470 8.235 8.460 15,334,600 +0.09(+1.08%)
Nov 02, 2012 8.560 8.570 8.350 8.370 14,157,652 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.