Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.51 22.54 22.28 22.44 16,124,806 -0.39(-1.71%)
Nov 29, 2021 23.16 23.26 22.56 22.83 7,676,134 -0.07(-0.31%)
Nov 26, 2021 23.20 23.20 22.44 22.90 8,458,773 -1.06(-4.42%)
Nov 24, 2021 23.98 24.18 23.83 23.96 5,113,271 -0.01(-0.04%)
Nov 23, 2021 23.85 24.03 23.68 23.97 4,894,737 +0.34(+1.44%)
Nov 22, 2021 23.72 24.04 23.40 23.63 6,189,625 +0.26(+1.11%)
Nov 19, 2021 23.33 23.62 23.05 23.37 7,545,859 -0.30(-1.27%)
Nov 18, 2021 23.71 23.72 23.63 23.67 5,779,254 -0.04(-0.17%)
Nov 17, 2021 23.90 23.98 23.59 23.71 4,032,862 -0.21(-0.88%)
Nov 16, 2021 23.96 24.08 23.79 23.92 4,089,325 +0.00(+0.00%)
Nov 15, 2021 24.20 24.24 23.79 23.92 7,302,878 -0.17(-0.71%)
Nov 12, 2021 24.15 24.36 23.89 24.09 6,491,471 -0.11(-0.45%)
Nov 11, 2021 23.86 24.36 23.86 24.20 6,778,953 +0.30(+1.26%)
Nov 10, 2021 23.76 23.90 6,988,912 +0.19(+0.80%)
Nov 09, 2021 23.43 23.74 23.36 23.71 6,616,824 +0.01(+0.04%)
Nov 08, 2021 23.82 23.98 23.50 23.70 6,969,748 +0.02(+0.08%)
Nov 05, 2021 23.80 23.93 23.52 23.68 5,088,528 +0.15(+0.64%)
Nov 04, 2021 23.87 23.93 23.29 23.53 6,157,457 -0.42(-1.75%)
Nov 03, 2021 23.39 24.09 23.31 23.95 6,548,139 +0.42(+1.78%)
Nov 02, 2021 23.55 23.70 23.45 23.53 4,948,462 -0.08(-0.34%)
Nov 01, 2021 23.51 23.66 23.54 23.61 3,930,613 +0.34(+1.46%)
Oct 29, 2021 23.53 23.54 23.25 23.27 5,218,639 -0.23(-0.98%)
Oct 28, 2021 23.37 23.55 23.32 23.50 4,888,805 +0.21(+0.90%)
Oct 27, 2021 23.75 23.91 23.28 23.29 7,458,386 -0.60(-2.51%)
Oct 26, 2021 24.12 23.89 6,029,239 -0.18(-0.75%)
Oct 25, 2021 24.17 24.22 23.97 24.07 5,525,213 +0.03(+0.12%)
Oct 22, 2021 24.00 24.30 23.93 24.04 7,746,080 +0.26(+1.09%)
Oct 21, 2021 24.00 24.57 23.58 23.78 9,893,723 +0.06(+0.25%)
Oct 20, 2021 23.06 23.77 23.01 23.72 10,598,879 +0.52(+2.24%)
Oct 19, 2021 23.15 23.24 22.95 23.20 6,940,498 +0.16(+0.69%)
Oct 18, 2021 23.00 23.34 23.00 23.04 6,793,780 +0.02(+0.09%)
Oct 15, 2021 23.48 23.55 22.90 23.02 9,414,849 -0.19(-0.82%)
Oct 14, 2021 22.99 23.24 22.75 23.21 8,952,886 +0.53(+2.34%)
Oct 13, 2021 22.69 22.83 22.16 22.68 7,651,451 -0.17(-0.74%)
Oct 12, 2021 22.76 23.01 22.64 22.85 6,940,251 +0.00(+0.00%)
Oct 11, 2021 23.15 23.29 22.83 22.85 5,679,955 -0.12(-0.52%)
Oct 08, 2021 22.64 23.07 22.58 22.97 12,507,478 +0.27(+1.19%)
Oct 07, 2021 22.81 23.00 22.51 22.70 10,087,858 +0.07(+0.31%)
Oct 06, 2021 22.50 22.67 22.13 22.63 7,767,250 -0.07(-0.31%)
Oct 05, 2021 22.62 22.89 22.38 22.70 7,023,540 +0.29(+1.29%)
Oct 04, 2021 22.37 22.83 22.29 22.41 8,231,634 +0.07(+0.31%)
Oct 01, 2021 21.81 22.50 21.78 22.34 9,436,060 +0.72(+3.33%)
Sep 30, 2021 22.10 22.18 21.62 21.62 7,711,533 -0.37(-1.68%)
Sep 29, 2021 21.82 22.07 21.66 21.99 6,013,077 +0.24(+1.10%)
Sep 28, 2021 21.98 22.11 21.70 21.75 8,352,406 -0.07(-0.32%)
Sep 27, 2021 21.46 21.92 21.39 21.82 8,736,047 +0.68(+3.22%)
Sep 24, 2021 21.01 21.34 20.97 21.14 5,767,039 +0.17(+0.81%)
Sep 23, 2021 20.58 21.14 20.49 20.97 8,767,178 +0.66(+3.25%)
Sep 22, 2021 20.25 20.53 20.17 20.31 7,159,885 +0.38(+1.91%)
Sep 21, 2021 20.21 20.25 19.80 19.93 8,320,218 -0.13(-0.65%)
Sep 20, 2021 20.15 20.19 19.68 20.06 12,057,363 -0.70(-3.37%)
Sep 17, 2021 20.91 21.18 20.68 20.76 14,040,377 -0.13(-0.62%)
Sep 16, 2021 20.93 21.22 20.85 20.89 9,390,503 -0.11(-0.52%)
Sep 15, 2021 20.72 21.14 20.70 21.00 11,208,277 +0.40(+1.94%)
Sep 14, 2021 20.76 20.93 20.46 20.60 13,302,468 -0.12(-0.58%)
Sep 13, 2021 20.13 20.76 20.02 20.72 13,307,820 +0.85(+4.28%)
Sep 10, 2021 20.10 20.16 19.84 19.87 6,631,403 -0.10(-0.50%)
Sep 09, 2021 19.70 20.16 19.61 19.97 4,872,722 +0.23(+1.17%)
Sep 08, 2021 19.94 20.06 19.70 19.74 5,085,785 -0.30(-1.50%)
Sep 07, 2021 20.11 20.39 20.03 20.04 5,955,742 -0.01(-0.05%)
Sep 03, 2021 20.13 21.11 19.90 20.05 6,050,099 -0.07(-0.35%)
Sep 02, 2021 19.99 20.32 19.92 20.12 5,656,114 +0.11(+0.55%)
Sep 01, 2021 20.34 20.34 19.92 20.01 6,946,106 -0.31(-1.53%)
Aug 31, 2021 20.21 20.48 20.12 20.32 6,984,684 +0.15(+0.74%)
Aug 30, 2021 20.72 20.75 20.16 20.17 4,268,175 -0.72(-3.45%)
Aug 27, 2021 20.51 20.93 20.48 20.89 4,688,421 +0.38(+1.85%)
Aug 26, 2021 20.94 20.94 20.42 20.51 5,154,574 -0.34(-1.63%)
Aug 25, 2021 20.50 20.98 20.39 20.85 4,973,071 +0.44(+2.16%)
Aug 24, 2021 20.24 20.48 20.18 20.41 4,603,297 +0.25(+1.24%)
Aug 23, 2021 20.09 20.27 20.02 20.16 4,427,959 +0.25(+1.26%)
Aug 20, 2021 19.68 19.92 19.59 19.91 6,085,962 +0.17(+0.86%)
Aug 19, 2021 19.78 19.97 19.57 19.74 5,763,448 -0.28(-1.40%)
Aug 18, 2021 20.09 20.42 19.99 20.02 5,857,902 -0.19(-0.94%)
Aug 17, 2021 20.29 20.46 19.92 20.21 5,611,399 -0.31(-1.51%)
Aug 16, 2021 20.45 20.64 20.22 20.52 6,031,267 -0.16(-0.77%)
Aug 13, 2021 20.95 20.99 20.58 20.68 5,761,120 -0.15(-0.72%)
Aug 12, 2021 20.84 20.93 20.62 20.83 5,304,039 -0.05(-0.24%)
Aug 11, 2021 20.62 20.92 20.38 20.88 6,823,517 +0.30(+1.46%)
Aug 10, 2021 20.17 20.68 20.08 20.58 7,416,602 +0.38(+1.88%)
Aug 09, 2021 20.19 20.46 20.00 20.20 6,129,345 -0.13(-0.64%)
Aug 06, 2021 20.20 20.56 20.16 20.33 6,153,580 +0.43(+2.16%)
Aug 05, 2021 19.77 19.99 19.76 19.90 5,549,773 +0.27(+1.38%)
Aug 04, 2021 19.67 20.10 19.59 19.63 7,512,630 -0.38(-1.90%)
Aug 03, 2021 19.69 20.07 19.30 20.01 7,653,363 +0.47(+2.41%)
Aug 02, 2021 19.75 20.30 19.53 19.54 7,931,777 -0.12(-0.61%)
Jul 30, 2021 19.75 20.07 19.55 19.66 8,863,160 -0.21(-1.06%)
Jul 29, 2021 19.82 20.06 19.63 19.87 10,000,875 +0.28(+1.43%)
Jul 28, 2021 19.48 19.81 19.21 19.59 9,908,303 +0.23(+1.19%)
Jul 27, 2021 19.11 19.54 18.99 19.36 7,250,617 +0.01(+0.05%)
Jul 26, 2021 19.16 19.53 19.16 19.35 7,462,013 +0.25(+1.31%)
Jul 23, 2021 19.25 19.53 19.01 19.10 7,375,166 +0.10(+0.53%)
Jul 22, 2021 19.32 19.34 18.88 19.00 7,286,276 -0.41(-2.11%)
Jul 21, 2021 19.32 19.66 19.30 19.41 11,755,101 +0.31(+1.62%)
Jul 20, 2021 17.96 19.39 17.90 19.10 12,614,864 +0.61(+3.30%)
Jul 19, 2021 18.85 19.01 18.35 18.49 14,321,161 -0.86(-4.44%)
Jul 16, 2021 20.30 20.34 19.30 19.35 8,612,325 -0.81(-4.02%)
Jul 15, 2021 19.80 20.33 19.70 20.16 6,798,877 +0.17(+0.85%)
Jul 14, 2021 20.11 20.39 19.67 19.99 7,470,508 -0.08(-0.40%)
Jul 13, 2021 20.43 20.43 19.92 20.07 5,350,282 -0.35(-1.71%)
Jul 12, 2021 19.88 20.48 19.70 20.42 6,110,049 +0.25(+1.24%)
Jul 09, 2021 19.88 20.21 19.69 20.17 7,741,083 +0.77(+3.97%)
Jul 08, 2021 19.47 19.74 19.25 19.40 8,973,918 -0.51(-2.56%)
Jul 07, 2021 19.84 20.17 19.78 19.91 7,750,174 -0.15(-0.75%)
Jul 06, 2021 20.64 20.65 20.01 20.06 8,261,859 -0.66(-3.19%)
Jul 02, 2021 20.88 20.91 20.61 20.72 4,786,566 -0.17(-0.81%)
Jul 01, 2021 20.84 20.97 20.66 20.89 6,113,799 +0.24(+1.16%)
Jun 30, 2021 20.49 20.76 20.44 20.65 5,820,521 +0.13(+0.63%)
Jun 29, 2021 20.82 20.98 20.40 20.52 7,832,402 -0.15(-0.73%)
Jun 28, 2021 21.14 21.14 20.55 20.67 8,846,857 -0.59(-2.78%)
Jun 25, 2021 21.01 21.31 20.89 21.26 7,307,205 +0.32(+1.53%)
Jun 24, 2021 20.69 21.02 20.53 20.94 9,626,219 +0.34(+1.65%)
Jun 23, 2021 20.67 20.82 20.59 20.60 6,711,545 +0.04(+0.19%)
Jun 22, 2021 20.58 20.72 20.29 20.56 7,639,449 -0.03(-0.15%)
Jun 21, 2021 20.14 20.61 20.08 20.59 5,340,085 +0.66(+3.31%)
Jun 18, 2021 20.05 20.29 19.78 19.93 14,814,683 -0.58(-2.83%)
Jun 17, 2021 22.05 22.13 20.46 20.51 8,092,511 -1.35(-6.18%)
Jun 16, 2021 21.54 21.96 21.25 21.86 8,570,783 +0.16(+0.74%)
Jun 15, 2021 21.54 21.89 21.43 21.70 5,561,051 +0.17(+0.79%)
Jun 14, 2021 21.91 21.96 21.32 21.53 6,252,342 -0.41(-1.87%)
Jun 11, 2021 21.80 22.09 21.78 21.94 5,375,479 +0.18(+0.83%)
Jun 10, 2021 22.63 22.66 21.76 21.76 5,055,470 -0.50(-2.25%)
Jun 09, 2021 22.49 22.53 22.19 22.26 4,466,136 -0.48(-2.11%)
Jun 08, 2021 22.55 22.83 22.28 22.74 6,772,211 +0.00(+0.00%)
Jun 07, 2021 22.81 22.88 22.66 22.74 5,325,527 +0.01(+0.04%)
Jun 04, 2021 22.97 23.00 22.50 22.73 4,688,540 -0.27(-1.17%)
Jun 03, 2021 22.91 23.23 22.86 23.00 6,518,176 +0.04(+0.17%)
Jun 02, 2021 23.15 23.15 22.78 22.96 6,014,217 -0.18(-0.78%)
Jun 01, 2021 23.28 23.39 23.06 23.14 5,603,436 +0.10(+0.43%)
May 28, 2021 23.11 23.13 22.70 23.04 5,004,426 -0.23(-0.99%)
May 27, 2021 23.22 23.33 23.07 23.27 7,545,342 +0.36(+1.57%)
May 26, 2021 22.72 22.97 22.59 22.91 4,989,673 +0.24(+1.06%)
May 25, 2021 23.09 23.45 22.63 22.67 5,525,342 -0.37(-1.61%)
May 24, 2021 23.22 23.24 22.92 23.04 6,449,353 -0.08(-0.35%)
May 21, 2021 22.97 23.33 22.93 23.12 5,861,873 +0.29(+1.27%)
May 20, 2021 22.88 23.00 22.55 22.83 4,949,274 -0.07(-0.31%)
May 19, 2021 22.84 22.92 22.47 22.90 6,917,990 -0.16(-0.69%)
May 18, 2021 23.51 23.64 23.05 23.06 5,807,961 -0.46(-1.96%)
May 17, 2021 23.27 23.55 23.15 23.52 5,164,818 +0.13(+0.56%)
May 14, 2021 23.07 23.45 22.97 23.39 7,187,864 +0.40(+1.74%)
May 13, 2021 22.14 23.12 22.10 22.99 8,582,841 +0.71(+3.19%)
May 12, 2021 23.12 23.25 22.21 22.28 7,340,197 -0.47(-2.07%)
May 11, 2021 22.72 23.30 22.58 22.75 8,471,636 -0.21(-0.91%)
May 10, 2021 23.26 23.44 22.96 22.96 6,686,644 -0.11(-0.48%)
May 07, 2021 22.42 23.08 22.37 23.07 7,003,734 +0.18(+0.79%)
May 06, 2021 22.82 22.90 22.39 22.89 5,291,321 +0.17(+0.75%)
May 05, 2021 22.61 22.80 22.13 22.72 9,538,183 +0.32(+1.43%)
May 04, 2021 21.91 22.40 21.72 22.40 11,013,155 +0.40(+1.82%)
May 03, 2021 22.00 22.16 21.72 22.00 5,854,639 +0.24(+1.10%)
Apr 30, 2021 21.94 22.13 21.75 21.76 7,420,100 -0.30(-1.36%)
Apr 29, 2021 21.87 22.10 21.76 22.06 7,068,688 +0.51(+2.37%)
Apr 28, 2021 21.51 21.65 21.35 21.55 6,183,911 +0.10(+0.47%)
Apr 27, 2021 21.34 21.48 21.18 21.45 8,168,522 +0.18(+0.85%)
Apr 26, 2021 21.04 21.47 21.02 21.27 12,438,116 +0.50(+2.41%)
Apr 23, 2021 20.05 20.88 19.88 20.77 11,988,800 +0.76(+3.80%)
Apr 22, 2021 20.48 20.50 20.00 20.01 8,462,226 -0.43(-2.10%)
Apr 21, 2021 19.73 20.48 19.58 20.44 7,804,170 +0.60(+3.02%)
Apr 20, 2021 20.20 20.38 19.75 19.84 12,742,014 -0.58(-2.84%)
Apr 19, 2021 20.78 20.96 20.36 20.42 9,297,240 -0.26(-1.26%)
Apr 16, 2021 20.86 20.99 20.62 20.68 7,957,700 +0.08(+0.39%)
Apr 15, 2021 20.85 20.85 20.22 20.60 9,356,484 -0.20(-0.96%)
Apr 14, 2021 20.36 20.99 20.36 20.80 7,119,662 +0.32(+1.56%)
Apr 13, 2021 20.73 20.77 20.23 20.48 7,421,764 -0.36(-1.73%)
Apr 12, 2021 20.73 20.87 20.65 20.84 5,648,695 +0.23(+1.12%)
Apr 09, 2021 20.60 20.83 20.46 20.61 9,630,800 +0.28(+1.38%)
Apr 08, 2021 20.24 20.39 19.91 20.33 9,500,579 -0.21(-1.02%)
Apr 07, 2021 20.41 20.55 20.24 20.54 7,572,815 +0.22(+1.08%)
Apr 06, 2021 20.22 20.39 20.01 20.32 6,868,296 +0.03(+0.15%)
Apr 05, 2021 20.57 20.73 20.13 20.29 6,661,283 +0.02(+0.10%)
Apr 01, 2021 19.92 20.33 19.86 20.27 9,114,000 +0.29(+1.45%)
Mar 31, 2021 20.07 20.31 19.92 19.98 12,576,274 -0.11(-0.55%)
Mar 30, 2021 19.71 20.21 19.71 20.09 10,257,934 +0.61(+3.13%)
Mar 29, 2021 19.84 19.88 19.21 19.48 12,310,820 -0.67(-3.33%)
Mar 26, 2021 20.20 20.34 19.82 20.15 11,748,900 +0.26(+1.31%)
Mar 25, 2021 19.15 20.01 19.00 19.89 13,001,791 +0.63(+3.27%)
Mar 24, 2021 19.65 19.93 19.25 19.26 10,270,818 +0.00(+0.00%)
Mar 23, 2021 19.67 19.86 19.24 19.26 12,764,402 -0.66(-3.31%)
Mar 22, 2021 20.30 20.34 19.67 19.92 10,595,696 -0.47(-2.31%)
Mar 19, 2021 20.41 20.68 20.00 20.39 34,834,600 -0.33(-1.59%)
Mar 18, 2021 20.77 21.36 20.58 20.72 13,550,003 +0.34(+1.67%)
Mar 17, 2021 20.67 20.83 20.18 20.38 11,510,873 +0.07(+0.34%)
Mar 16, 2021 20.80 20.80 20.16 20.31 16,128,187 -0.56(-2.68%)
Mar 15, 2021 21.25 21.36 20.57 20.87 13,783,134 -0.42(-1.97%)
Mar 12, 2021 21.43 21.58 21.15 21.29 9,054,400 +0.19(+0.90%)
Mar 11, 2021 20.96 21.26 20.86 21.10 7,386,185 -0.06(-0.28%)
Mar 10, 2021 20.46 21.16 20.39 21.16 11,770,721 +0.70(+3.42%)
Mar 09, 2021 20.87 20.90 20.20 20.46 10,897,712 -0.76(-3.58%)
Mar 08, 2021 20.98 21.55 20.74 21.22 12,809,159 +0.56(+2.71%)
Mar 05, 2021 20.82 20.92 19.85 20.66 12,799,900 +0.42(+2.08%)
Mar 04, 2021 20.56 20.88 19.75 20.24 9,723,225 -0.40(-1.94%)
Mar 03, 2021 20.79 21.38 20.62 20.64 7,689,491 -0.01(-0.05%)
Mar 02, 2021 20.63 20.88 20.59 20.65 5,745,748 -0.09(-0.43%)
Mar 01, 2021 20.42 20.86 20.36 20.74 6,481,935 +0.60(+2.98%)
Feb 26, 2021 20.42 20.63 19.96 20.14 9,586,300 -0.54(-2.61%)
Feb 25, 2021 21.76 21.81 20.58 20.68 9,251,715 -0.86(-3.99%)
Feb 24, 2021 20.90 21.56 20.85 21.54 9,459,186 +0.79(+3.81%)
Feb 23, 2021 20.74 20.83 20.34 20.75 7,514,255 +0.26(+1.27%)
Feb 22, 2021 20.10 20.64 20.10 20.49 7,448,280 +0.34(+1.69%)
Feb 19, 2021 19.61 20.25 19.61 20.15 8,466,900 +0.67(+3.44%)
Feb 18, 2021 19.52 19.61 19.21 19.48 6,315,058 -0.24(-1.22%)
Feb 17, 2021 19.72 19.94 19.48 19.72 6,683,683 -0.07(-0.35%)
Feb 16, 2021 19.38 19.87 19.29 19.79 7,520,086 +0.72(+3.78%)
Feb 12, 2021 18.86 19.21 18.77 19.07 4,066,400 +0.24(+1.27%)
Feb 11, 2021 18.91 19.05 18.45 18.83 4,505,614 -0.13(-0.69%)
Feb 10, 2021 19.03 19.22 18.89 18.96 6,085,786 +0.02(+0.11%)
Feb 09, 2021 18.83 18.98 18.70 18.94 5,278,183 +0.02(+0.11%)
Feb 08, 2021 18.60 18.92 18.59 18.92 4,407,371 +0.35(+1.88%)
Feb 05, 2021 18.92 19.01 18.53 18.57 5,407,700 -0.14(-0.75%)
Feb 04, 2021 18.15 18.91 18.15 18.71 8,881,012 +0.64(+3.54%)
Feb 03, 2021 17.70 18.08 17.68 18.07 7,839,525 +0.40(+2.26%)
Feb 02, 2021 17.45 17.88 17.38 17.67 6,574,594 +0.51(+2.97%)
Feb 01, 2021 17.02 17.21 16.84 17.16 6,595,539 +0.30(+1.78%)
Jan 29, 2021 17.22 17.44 16.74 16.86 9,279,600 -0.46(-2.66%)
Jan 28, 2021 17.07 17.43 16.91 17.32 9,003,195 +0.60(+3.59%)
Jan 27, 2021 17.04 17.15 16.69 16.72 11,048,849 -0.74(-4.24%)
Jan 26, 2021 17.99 18.08 17.45 17.46 8,245,059 -0.32(-1.80%)
Jan 25, 2021 18.02 18.02 17.47 17.78 9,621,789 -0.42(-2.31%)
Jan 22, 2021 17.97 18.34 17.85 18.20 5,855,700 +0.05(+0.28%)
Jan 21, 2021 18.30 18.88 18.11 18.15 11,934,969 -0.14(-0.77%)
Jan 20, 2021 18.44 18.48 18.11 18.29 5,871,048 -0.26(-1.40%)
Jan 19, 2021 18.51 18.58 18.27 18.55 5,675,867 +0.14(+0.76%)
Jan 15, 2021 18.54 18.74 18.20 18.41 11,254,100 -0.52(-2.75%)
Jan 14, 2021 18.95 19.22 18.83 18.93 9,962,752 +0.14(+0.75%)
Jan 13, 2021 18.70 18.88 18.52 18.79 5,640,289 -0.05(-0.27%)
Jan 12, 2021 18.64 18.96 18.48 18.84 6,261,737 +0.36(+1.95%)
Jan 11, 2021 18.00 18.50 17.81 18.48 5,397,936 +0.24(+1.32%)
Jan 08, 2021 18.45 18.47 17.92 18.24 6,472,400 -0.25(-1.35%)
Jan 07, 2021 18.49 18.81 18.45 18.49 8,182,357 +0.33(+1.82%)
Jan 06, 2021 17.26 18.31 17.10 18.16 16,269,608 +1.61(+9.73%)
Jan 05, 2021 16.31 16.76 16.19 16.55 5,927,651 +0.26(+1.60%)
Jan 04, 2021 16.58 16.58 16.03 16.29 8,488,048 -0.12(-0.73%)
Dec 31, 2020 16.41 16.41 16.41 5,754,698 +0.16(+0.98%)
Dec 30, 2020 16.01 16.32 15.98 16.25 5,754,698 +0.28(+1.75%)
Dec 29, 2020 16.28 16.31 15.95 15.97 4,671,765 -0.28(-1.72%)
Dec 28, 2020 16.34 16.52 16.18 16.25 4,215,468 +0.06(+0.37%)
Dec 24, 2020 16.38 16.40 15.96 16.19 2,250,800 -0.14(-0.86%)
Dec 23, 2020 15.95 16.42 15.91 16.33 5,907,063 +0.59(+3.75%)
Dec 22, 2020 15.80 15.93 15.73 15.74 8,066,431 -0.01(-0.06%)
Dec 21, 2020 15.62 15.92 15.29 15.75 10,819,481 +0.33(+2.14%)
Dec 18, 2020 15.63 15.66 15.25 15.42 16,984,000 -0.16(-1.03%)
Dec 17, 2020 15.74 15.77 15.38 15.58 6,689,885 -0.18(-1.14%)
Dec 16, 2020 15.77 15.77 15.52 15.76 8,904,880 +0.07(+0.45%)
Dec 15, 2020 15.62 15.70 15.32 15.69 22,412,566 +0.26(+1.69%)
Dec 14, 2020 16.13 16.13 15.38 15.43 7,164,164 -0.41(-2.59%)
Dec 11, 2020 15.82 15.99 15.66 15.84 5,690,900 -0.24(-1.49%)
Dec 10, 2020 15.98 16.16 15.73 16.08 9,879,926 +0.03(+0.19%)
Dec 09, 2020 16.20 16.38 15.94 16.05 9,309,281 +0.09(+0.56%)
Dec 08, 2020 15.75 16.06 15.66 15.96 12,191,024 +0.09(+0.57%)
Dec 07, 2020 15.97 15.98 15.64 15.87 9,525,430 -0.25(-1.55%)
Dec 04, 2020 16.12 16.31 15.96 16.12 12,094,900 +0.16(+1.00%)
Dec 03, 2020 16.01 16.10 15.77 15.96 12,528,822 +0.01(+0.06%)
Dec 02, 2020 15.73 16.17 15.63 15.95 14,050,872 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.