Aercap Holdings N.V. (NY: AER )

54.50 USD -1.54 (-2.75%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.00 13.17 12.76 12.99 255,839 -0.22(-1.67%)
Nov 29, 2010 13.29 13.40 13.09 13.21 288,526 -0.15(-1.12%)
Nov 26, 2010 13.48 13.48 13.15 13.36 103,322 -0.09(-0.67%)
Nov 24, 2010 13.49 13.45 13.45 13.45 284,940 +0.17(+1.28%)
Nov 23, 2010 13.39 13.55 13.18 13.28 139,939 -0.38(-2.78%)
Nov 22, 2010 13.96 14.00 13.54 13.66 151,256 -0.24(-1.73%)
Nov 19, 2010 13.53 14.00 13.53 13.90 143,886 +0.25(+1.83%)
Nov 18, 2010 13.69 13.96 13.64 13.65 127,277 +0.10(+0.74%)
Nov 17, 2010 13.22 13.59 13.15 13.55 168,222 +0.32(+2.42%)
Nov 16, 2010 13.47 13.48 13.06 13.23 216,549 -0.33(-2.43%)
Nov 15, 2010 13.38 13.93 13.36 13.56 312,404 +0.16(+1.19%)
Nov 12, 2010 13.61 13.73 13.14 13.40 283,342 -0.45(-3.25%)
Nov 11, 2010 13.93 14.00 13.64 13.85 242,938 -0.29(-2.05%)
Nov 10, 2010 13.95 14.25 13.69 14.14 257,790 +0.14(+1.00%)
Nov 09, 2010 14.03 14.10 13.83 14.00 233,616 -0.01(-0.07%)
Nov 08, 2010 13.98 14.30 13.71 14.01 429,942 -0.13(-0.92%)
Nov 05, 2010 13.21 14.33 13.00 14.14 741,589 +1.01(+7.69%)
Nov 04, 2010 13.14 13.25 12.95 13.13 336,835 +0.20(+1.55%)
Nov 03, 2010 13.14 13.14 12.50 12.93 363,322 -0.17(-1.30%)
Nov 02, 2010 13.09 13.15 12.96 13.10 212,130 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.