Aercap Holdings N.V. (NY: AER )

57.95 USD +2.38 (+4.27%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.98 21.15 20.89 21.03 128,802 +0.14(+0.67%)
Nov 27, 2013 20.88 20.94 20.75 20.89 165,345 +0.13(+0.63%)
Nov 26, 2013 20.85 20.94 20.74 20.76 126,234 -0.10(-0.48%)
Nov 25, 2013 20.73 20.94 20.73 20.86 114,797 +0.15(+0.72%)
Nov 22, 2013 20.80 21.00 20.71 20.71 190,096 -0.09(-0.43%)
Nov 21, 2013 20.74 20.89 20.58 20.80 122,399 +0.04(+0.19%)
Nov 20, 2013 20.73 20.94 20.69 20.76 199,638 +0.02(+0.10%)
Nov 19, 2013 21.00 21.19 20.66 20.74 158,705 -0.23(-1.10%)
Nov 18, 2013 21.00 21.28 20.94 20.97 764,433 +0.27(+1.30%)
Nov 15, 2013 20.90 20.97 20.68 20.70 221,744 -0.18(-0.86%)
Nov 14, 2013 20.89 21.01 20.84 20.88 235,202 +0.06(+0.29%)
Nov 12, 2013 20.86 21.00 20.61 20.82 282,425 -0.09(-0.43%)
Nov 11, 2013 21.10 21.19 20.85 20.91 274,468 -0.10(-0.48%)
Nov 08, 2013 20.82 21.21 20.70 21.01 349,678 +0.23(+1.11%)
Nov 07, 2013 21.59 21.69 20.77 20.78 325,321 -0.75(-3.48%)
Nov 06, 2013 21.00 21.55 20.51 21.53 304,607 -0.02(-0.09%)
Nov 05, 2013 21.77 21.77 21.28 21.55 469,136 +0.06(+0.28%)
Nov 04, 2013 21.10 21.64 20.76 21.49 738,466 +1.23(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.