Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.39 18.57 18.31 18.46 18,541,752 -0.09(-0.46%)
Nov 29, 2010 18.81 18.81 18.23 18.55 21,576,376 -0.32(-1.71%)
Nov 26, 2010 18.83 18.95 18.81 18.87 4,349,324 -0.08(-0.45%)
Nov 24, 2010 18.88 18.95 18.95 18.95 17,355,372 +0.21(+1.12%)
Nov 23, 2010 18.75 18.79 18.63 18.75 14,625,292 -0.12(-0.64%)
Nov 22, 2010 19.17 19.25 18.82 18.86 19,874,244 -0.40(-2.06%)
Nov 19, 2010 19.20 19.39 19.19 19.26 10,312,700 +0.03(+0.14%)
Nov 18, 2010 19.07 19.27 19.04 19.24 17,200,768 +0.30(+1.60%)
Nov 17, 2010 18.73 19.09 18.71 18.93 14,879,980 +0.19(+0.99%)
Nov 16, 2010 18.89 19.08 18.57 18.75 20,378,768 -0.60(-3.09%)
Nov 15, 2010 19.38 19.46 19.08 19.34 13,309,920 +0.11(+0.57%)
Nov 12, 2010 19.64 19.70 19.23 19.24 13,318,956 -0.57(-2.88%)
Nov 11, 2010 19.73 19.87 19.51 19.80 9,205,072 -0.02(-0.09%)
Nov 10, 2010 19.62 19.83 19.50 19.82 11,910,780 +0.24(+1.24%)
Nov 09, 2010 19.75 19.87 19.51 19.58 10,806,332 -0.34(-1.69%)
Nov 08, 2010 19.85 19.96 19.65 19.92 12,224,080 -0.03(-0.16%)
Nov 05, 2010 20.07 20.12 19.79 19.95 23,770,244 -0.05(-0.24%)
Nov 04, 2010 19.93 20.02 19.76 20.00 20,201,760 +0.25(+1.25%)
Nov 03, 2010 19.64 19.80 19.50 19.75 14,124,380 +0.14(+0.74%)
Nov 02, 2010 19.54 19.67 19.37 19.61 15,381,312 +0.28(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.