Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 80.06 80.13 78.96 79.01 8,866,993 -0.83(-1.04%)
Nov 27, 2015 79.64 80.15 79.61 79.84 3,139,602 +0.28(+0.35%)
Nov 25, 2015 79.78 79.56 79.56 79.56 4,268,700 -0.23(-0.29%)
Nov 24, 2015 79.23 80.20 79.21 79.79 6,039,002 -0.32(-0.40%)
Nov 23, 2015 80.59 80.78 79.56 80.11 5,910,509 -0.08(-0.10%)
Nov 20, 2015 80.59 81.00 79.98 80.19 6,764,313 +0.04(+0.05%)
Nov 19, 2015 80.60 81.01 79.85 80.15 6,082,166 -0.31(-0.39%)
Nov 18, 2015 78.96 80.50 78.74 80.46 7,199,847 +1.63(+2.07%)
Nov 17, 2015 78.94 79.28 78.47 78.83 6,941,898 -0.07(-0.09%)
Nov 16, 2015 77.79 78.91 77.58 78.90 7,763,174 +0.79(+1.01%)
Nov 13, 2015 78.02 78.97 77.77 78.11 9,913,239 -0.20(-0.26%)
Nov 12, 2015 78.86 79.15 78.14 78.31 8,935,739 -0.87(-1.10%)
Nov 11, 2015 79.85 80.25 79.17 79.18 8,023,977 -0.30(-0.38%)
Nov 10, 2015 77.65 79.53 77.61 79.48 8,438,473 +1.44(+1.85%)
Nov 09, 2015 78.40 78.40 77.29 78.04 10,156,341 -0.71(-0.90%)
Nov 06, 2015 79.57 79.57 78.32 78.75 8,221,596 -0.51(-0.64%)
Nov 05, 2015 78.42 79.71 78.42 79.26 9,392,335 +0.91(+1.16%)
Nov 04, 2015 78.37 78.83 77.90 78.35 8,640,127 +0.45(+0.58%)
Nov 03, 2015 75.13 78.58 74.81 77.90 18,893,714 +2.68(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.