Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 183.93 184.85 183.36 184.51 3,139,000 +0.14(+0.08%)
Nov 27, 2019 183.00 184.54 182.26 184.37 11,453,199 +1.82(+1.00%)
Nov 26, 2019 181.46 182.92 181.21 182.55 7,078,999 +1.58(+0.87%)
Nov 25, 2019 180.40 181.35 180.11 180.97 5,457,766 +1.50(+0.84%)
Nov 22, 2019 180.13 180.47 178.35 179.47 6,865,600 -0.42(-0.23%)
Nov 21, 2019 181.17 181.81 179.32 179.89 5,111,520 -1.77(-0.97%)
Nov 20, 2019 182.31 183.22 180.35 181.66 6,040,510 -1.11(-0.61%)
Nov 19, 2019 180.39 182.98 180.20 182.77 8,549,916 +3.11(+1.73%)
Nov 18, 2019 179.57 180.32 178.98 179.66 7,174,475 -0.11(-0.06%)
Nov 15, 2019 180.03 180.68 179.08 179.77 7,809,500 +0.02(+0.01%)
Nov 14, 2019 179.00 179.77 178.06 179.75 9,810,965 +0.34(+0.19%)
Nov 13, 2019 179.40 180.88 177.90 179.41 6,158,602 -0.33(-0.18%)
Nov 12, 2019 179.94 181.06 178.88 179.74 6,118,739 +0.19(+0.11%)
Nov 11, 2019 178.50 180.36 178.20 179.55 3,617,481 +0.58(+0.32%)
Nov 08, 2019 178.38 179.45 177.80 178.97 3,894,800 +0.54(+0.30%)
Nov 07, 2019 177.35 180.65 176.85 178.43 7,224,252 +1.66(+0.94%)
Nov 06, 2019 176.37 178.19 176.14 176.77 6,991,384 +0.40(+0.23%)
Nov 05, 2019 179.07 179.56 175.18 176.37 7,446,402 -2.58(-1.44%)
Nov 04, 2019 182.08 182.40 178.81 178.95 7,147,997 -1.98(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.