Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 83.43 83.75 82.89 83.20 18,689 +0.48(+0.58%)
Nov 29, 2011 81.38 82.93 81.38 82.72 17,743 +1.58(+1.95%)
Nov 28, 2011 81.79 82.11 80.79 81.14 21,120 +1.14(+1.43%)
Nov 25, 2011 80.29 80.82 80.00 80.00 11,231 -0.93(-1.15%)
Nov 23, 2011 81.24 81.66 80.71 80.93 27,249 -1.24(-1.51%)
Nov 22, 2011 82.91 83.04 81.89 82.17 33,688 -2.80(-3.30%)
Nov 21, 2011 83.99 85.26 83.81 84.97 74,799 +0.74(+0.88%)
Nov 18, 2011 84.59 84.84 83.94 84.23 33,869 -0.41(-0.48%)
Nov 17, 2011 85.69 85.83 84.20 84.64 31,961 -1.04(-1.21%)
Nov 16, 2011 86.61 87.09 85.60 85.68 8,040 -0.91(-1.05%)
Nov 15, 2011 87.09 87.58 86.00 86.59 15,028 -0.29(-0.33%)
Nov 14, 2011 88.38 88.54 86.60 86.88 29,435 -1.61(-1.82%)
Nov 11, 2011 87.89 88.87 87.50 88.49 28,045 -0.85(-0.95%)
Nov 10, 2011 89.41 90.25 89.00 89.34 15,147 +0.24(+0.27%)
Nov 09, 2011 90.49 90.58 88.83 89.10 13,595 -2.71(-2.95%)
Nov 08, 2011 89.40 92.72 89.15 91.81 28,042 +2.52(+2.82%)
Nov 07, 2011 90.40 90.40 88.66 89.29 13,436 -0.63(-0.70%)
Nov 04, 2011 90.84 90.97 89.64 89.92 12,485 -0.17(-0.19%)
Nov 03, 2011 90.23 91.00 89.56 90.09 53,380 -0.21(-0.23%)
Nov 02, 2011 88.73 90.66 88.73 90.30 97,869 +0.70(+0.78%)
Nov 01, 2011 89.20 91.20 89.20 89.60 20,671 -1.12(-1.24%)
Oct 31, 2011 90.99 91.98 90.16 90.72 19,231 -1.87(-2.02%)
Oct 28, 2011 93.94 94.17 91.90 92.59 18,807 -2.46(-2.59%)
Oct 27, 2011 93.79 95.71 93.58 95.05 49,160 +1.96(+2.11%)
Oct 26, 2011 94.19 94.62 92.26 93.09 21,622 -1.70(-1.79%)
Oct 25, 2011 95.49 96.20 94.71 94.79 23,537 -0.62(-0.65%)
Oct 24, 2011 94.21 96.05 93.74 95.41 32,213 +2.07(+2.22%)
Oct 21, 2011 95.87 95.87 91.75 93.34 66,198 -1.58(-1.66%)
Oct 20, 2011 94.10 95.30 92.61 94.92 23,652 +0.39(+0.41%)
Oct 19, 2011 99.00 99.11 94.10 94.53 29,300 -3.33(-3.40%)
Oct 18, 2011 97.53 98.89 96.97 97.86 20,322 +0.26(+0.27%)
Oct 17, 2011 99.20 99.32 97.36 97.60 34,962 -0.65(-0.66%)
Oct 14, 2011 97.12 98.99 96.81 98.25 39,596 +3.55(+3.75%)
Oct 13, 2011 93.37 94.97 93.16 94.70 27,292 +3.68(+4.04%)
Oct 12, 2011 91.05 91.80 90.80 91.02 17,030 +0.02(+0.02%)
Oct 11, 2011 90.54 91.58 90.28 91.00 33,827 -0.82(-0.89%)
Oct 10, 2011 92.21 93.39 91.77 91.82 18,971 +2.74(+3.08%)
Oct 07, 2011 89.35 89.78 88.01 89.08 28,361 +2.18(+2.51%)
Oct 06, 2011 86.62 87.34 86.19 86.90 28,692 -0.26(-0.30%)
Oct 05, 2011 88.76 89.11 86.43 87.16 30,397 -0.04(-0.05%)
Oct 04, 2011 86.65 87.61 85.23 87.20 28,340 +0.21(+0.24%)
Oct 03, 2011 86.40 88.40 85.94 86.99 45,493 -1.73(-1.95%)
Sep 30, 2011 89.14 90.52 88.63 88.72 37,471 -2.26(-2.48%)
Sep 29, 2011 87.97 93.01 87.70 90.98 73,202 +5.97(+7.03%)
Sep 28, 2011 87.00 87.16 85.01 85.01 21,566 -1.99(-2.29%)
Sep 27, 2011 87.24 87.62 86.74 87.00 44,904 +1.60(+1.88%)
Sep 26, 2011 85.54 86.95 85.08 85.40 51,031 +0.38(+0.44%)
Sep 23, 2011 85.88 86.85 84.68 85.02 116,840 -2.18(-2.50%)
Sep 22, 2011 86.54 88.11 86.23 87.20 83,832 -3.01(-3.34%)
Sep 21, 2011 93.32 93.72 90.13 90.21 56,978 -3.34(-3.57%)
Sep 20, 2011 94.12 95.44 93.25 93.55 34,096 -0.27(-0.29%)
Sep 19, 2011 93.48 94.50 92.47 93.82 41,731 +0.63(+0.68%)
Sep 16, 2011 95.08 95.23 92.57 93.19 61,215 -5.04(-5.13%)
Sep 15, 2011 99.53 100.14 98.14 98.23 29,012 -0.92(-0.92%)
Sep 14, 2011 98.74 99.30 97.56 99.15 11,728 +0.35(+0.35%)
Sep 13, 2011 99.74 99.74 98.36 98.80 18,559 -1.19(-1.19%)
Sep 12, 2011 98.67 100.54 98.67 99.99 37,174 +2.17(+2.22%)
Sep 09, 2011 97.22 97.82 95.83 97.82 18,583 +1.37(+1.42%)
Sep 08, 2011 96.52 97.57 95.99 96.45 91,670 +1.24(+1.30%)
Sep 07, 2011 96.41 97.47 95.21 95.21 18,879 +0.20(+0.21%)
Sep 06, 2011 95.53 96.10 91.76 95.01 33,915 -2.98(-3.04%)
Sep 02, 2011 98.23 98.76 97.06 97.99 44,875 -1.36(-1.37%)
Sep 01, 2011 99.22 100.66 98.60 99.35 65,024 -1.21(-1.20%)
Aug 31, 2011 100.73 101.60 98.81 100.56 67,593 +0.59(+0.59%)
Aug 30, 2011 100.39 101.78 99.35 99.97 29,414 -1.39(-1.37%)
Aug 29, 2011 100.98 101.37 100.21 101.36 46,044 -0.17(-0.17%)
Aug 26, 2011 99.35 101.58 97.85 101.53 29,948 +2.11(+2.12%)
Aug 25, 2011 100.03 100.57 98.46 99.42 40,400 -0.88(-0.87%)
Aug 24, 2011 104.71 107.06 100.00 100.30 169,121 -3.97(-3.81%)
Aug 23, 2011 104.87 105.56 103.20 104.27 55,844 +1.22(+1.18%)
Aug 22, 2011 104.70 104.70 102.90 103.05 42,952 -0.12(-0.12%)
Aug 19, 2011 98.32 104.71 98.20 103.17 137,595 +5.52(+5.65%)
Aug 18, 2011 97.75 98.49 96.45 97.65 75,975 -1.95(-1.96%)
Aug 17, 2011 97.20 99.60 97.16 99.60 61,447 +5.03(+5.32%)
Aug 16, 2011 92.85 95.72 92.85 94.57 55,480 +2.20(+2.38%)
Aug 15, 2011 93.66 94.07 92.16 92.37 48,307 -1.52(-1.62%)
Aug 12, 2011 93.01 94.49 92.74 93.89 31,199 -0.64(-0.67%)
Aug 11, 2011 93.21 96.29 92.97 94.53 74,906 +3.03(+3.31%)
Aug 10, 2011 91.64 92.86 90.11 91.50 24,906 -0.15(-0.16%)
Aug 09, 2011 89.11 95.02 90.46 91.65 70,036 +3.59(+4.08%)
Aug 08, 2011 89.11 90.99 86.91 88.06 126,386 -3.76(-4.09%)
Aug 05, 2011 93.29 93.89 91.77 91.82 61,760 -1.78(-1.90%)
Aug 04, 2011 91.99 94.39 90.73 93.60 78,435 -0.29(-0.31%)
Aug 03, 2011 93.44 94.22 91.49 93.89 68,041 -2.10(-2.19%)
Aug 02, 2011 96.34 97.09 94.40 95.99 52,245 -2.09(-2.13%)
Aug 01, 2011 100.59 100.64 97.20 98.08 58,279 -1.56(-1.57%)
Jul 29, 2011 99.86 101.42 98.97 99.64 56,123 -0.92(-0.91%)
Jul 28, 2011 104.38 104.45 100.30 100.56 38,251 -4.26(-4.06%)
Jul 27, 2011 105.81 105.81 103.66 104.82 38,923 +0.12(+0.11%)
Jul 26, 2011 105.30 105.66 102.24 104.70 53,017 +0.63(+0.61%)
Jul 25, 2011 104.15 105.13 103.10 104.07 43,373 -1.93(-1.82%)
Jul 22, 2011 105.09 106.17 105.09 106.00 97,110 +5.60(+5.58%)
Jul 21, 2011 101.92 101.92 99.62 100.40 31,673 +3.42(+3.53%)
Jul 20, 2011 97.48 97.65 96.91 96.98 40,310 -0.19(-0.20%)
Jul 19, 2011 97.47 98.00 95.29 97.17 47,865 -0.49(-0.50%)
Jul 18, 2011 95.48 98.26 95.48 97.66 102,956 +0.88(+0.91%)
Jul 15, 2011 99.78 100.71 96.59 96.78 153,013 -1.00(-1.02%)
Jul 14, 2011 100.90 100.90 97.07 97.78 374,627 -4.01(-3.94%)
Jul 13, 2011 102.43 105.21 101.00 101.79 103,542 +0.04(+0.04%)
Jul 12, 2011 99.19 103.00 99.19 101.75 100,033 +4.35(+4.47%)
Jul 11, 2011 97.97 98.56 96.61 97.40 110,088 -0.08(-0.08%)
Jul 08, 2011 97.98 100.09 96.75 97.48 82,697 -1.49(-1.51%)
Jul 07, 2011 96.00 99.84 96.00 98.97 118,907 +5.58(+5.97%)
Jul 06, 2011 92.08 93.47 91.50 93.39 26,690 -0.33(-0.35%)
Jul 05, 2011 93.14 93.86 91.98 93.72 34,524 +2.10(+2.29%)
Jul 01, 2011 89.98 92.20 89.94 91.62 42,898 +3.44(+3.90%)
Jun 30, 2011 88.80 89.79 85.73 88.18 156,577 -1.91(-2.12%)
Jun 29, 2011 89.71 91.44 88.48 90.09 36,067 -0.33(-0.36%)
Jun 28, 2011 89.04 91.35 89.04 90.42 57,172 +3.62(+4.17%)
Jun 27, 2011 85.71 87.13 84.73 86.80 37,974 +0.09(+0.10%)
Jun 24, 2011 87.30 87.44 85.42 86.71 65,288 -0.68(-0.78%)
Jun 23, 2011 82.55 87.71 81.52 87.39 79,841 +0.09(+0.10%)
Jun 22, 2011 87.09 87.52 86.06 87.30 36,721 -0.79(-0.89%)
Jun 21, 2011 86.51 88.24 86.30 88.09 64,177 -0.31(-0.36%)
Jun 20, 2011 88.41 88.71 88.13 88.40 73,699 +3.18(+3.73%)
Jun 17, 2011 84.49 85.38 83.66 85.22 34,938 +1.92(+2.30%)
Jun 16, 2011 80.43 83.84 80.40 83.30 84,573 +2.30(+2.84%)
Jun 15, 2011 81.94 82.18 80.77 81.00 85,620 -0.19(-0.23%)
Jun 14, 2011 81.60 82.44 80.20 81.19 72,780 -0.21(-0.25%)
Jun 13, 2011 83.19 83.63 80.59 81.40 70,072 -0.63(-0.77%)
Jun 10, 2011 81.65 82.54 80.20 82.03 79,230 +1.69(+2.10%)
Jun 09, 2011 80.64 80.75 79.21 80.34 43,765 +0.31(+0.39%)
Jun 08, 2011 78.70 80.96 78.70 80.03 62,206 +1.89(+2.43%)
Jun 07, 2011 77.53 78.79 76.85 78.14 62,764 +1.91(+2.51%)
Jun 06, 2011 77.15 77.20 75.81 76.22 22,468 -0.38(-0.49%)
Jun 03, 2011 76.24 77.93 76.39 76.60 89,309 +5.90(+8.35%)
May 24, 2011 70.66 71.07 70.18 70.70 16,384 +1.05(+1.51%)
May 23, 2011 69.21 70.65 69.00 69.65 38,133 -2.29(-3.18%)
May 20, 2011 71.06 72.43 69.94 71.94 73,076 +1.48(+2.10%)
May 19, 2011 71.76 71.76 69.88 70.46 82,865 -2.89(-3.94%)
May 18, 2011 72.14 73.78 72.09 73.35 110,609 +2.54(+3.59%)
May 17, 2011 69.06 70.98 67.95 70.81 23,493 +0.72(+1.03%)
May 16, 2011 69.19 70.65 68.91 70.09 18,301 +1.21(+1.76%)
May 13, 2011 70.65 70.65 68.48 68.88 20,079 -0.76(-1.09%)
May 12, 2011 68.16 69.79 67.28 69.64 29,449 +2.06(+3.05%)
May 11, 2011 69.12 69.12 66.89 67.58 71,793 -2.27(-3.25%)
May 10, 2011 70.27 71.60 69.67 69.85 69,436 +2.13(+3.15%)
May 09, 2011 66.84 68.15 66.42 67.72 69,096 +2.04(+3.11%)
May 06, 2011 67.87 68.64 65.34 65.68 59,656 -1.17(-1.75%)
May 05, 2011 67.22 68.16 66.05 66.85 64,998 -1.80(-2.62%)
May 04, 2011 69.68 69.90 68.51 68.65 40,948 -1.92(-2.72%)
May 03, 2011 71.78 72.00 70.40 70.57 35,320 -0.38(-0.54%)
May 02, 2011 70.68 70.95 70.63 70.95 50,698 -0.68(-0.95%)
Apr 29, 2011 70.80 72.24 70.51 71.63 29,779 -0.90(-1.24%)
Apr 28, 2011 71.73 73.27 71.14 72.53 67,157 -0.91(-1.24%)
Apr 27, 2011 74.35 74.72 72.86 73.44 38,761 -0.77(-1.04%)
Apr 26, 2011 75.00 75.50 74.21 74.21 45,899 -0.95(-1.26%)
Apr 25, 2011 76.28 76.34 75.00 75.16 36,141 -1.38(-1.80%)
Apr 21, 2011 74.57 76.78 74.27 76.54 41,018 +1.26(+1.67%)
Apr 20, 2011 75.02 76.23 74.70 75.28 83,516 +2.04(+2.79%)
Apr 19, 2011 73.16 74.75 72.62 73.24 25,339 -0.46(-0.62%)
Apr 18, 2011 73.87 74.10 72.18 73.70 43,243 +0.04(+0.05%)
Apr 15, 2011 74.43 75.66 73.48 73.66 70,236 -0.61(-0.82%)
Apr 14, 2011 74.88 75.74 73.75 74.27 46,976 -2.06(-2.70%)
Apr 13, 2011 78.50 78.50 75.80 76.33 46,121 -2.24(-2.85%)
Apr 12, 2011 80.11 80.11 77.84 78.57 32,818 -1.12(-1.41%)
Apr 11, 2011 80.15 80.87 79.36 79.69 26,236 -0.03(-0.04%)
Apr 08, 2011 81.36 81.36 78.88 79.72 75,665 -2.00(-2.45%)
Apr 07, 2011 81.91 82.20 80.88 81.72 67,143 -1.17(-1.41%)
Apr 06, 2011 84.00 84.00 82.07 82.89 61,928 -2.30(-2.70%)
Apr 05, 2011 86.31 86.38 84.95 85.19 13,866 -0.97(-1.13%)
Apr 04, 2011 86.39 86.50 85.50 86.16 19,070 +1.38(+1.63%)
Apr 01, 2011 83.59 85.52 83.25 84.78 38,095 +0.88(+1.05%)
Mar 31, 2011 83.76 84.55 82.60 83.90 13,413 -0.29(-0.34%)
Mar 30, 2011 83.62 84.52 81.14 84.19 57,379 +0.89(+1.07%)
Mar 29, 2011 84.35 85.51 83.02 83.30 42,455 -0.59(-0.70%)
Mar 28, 2011 83.88 84.69 83.43 83.89 23,126 -2.47(-2.86%)
Mar 25, 2011 84.92 86.54 84.82 86.36 32,968 +1.70(+2.01%)
Mar 24, 2011 83.19 85.82 83.19 84.66 42,871 +2.67(+3.26%)
Mar 23, 2011 82.63 83.16 81.58 81.99 40,235 -2.45(-2.90%)
Mar 22, 2011 82.87 84.45 81.64 84.44 45,979 -0.68(-0.80%)
Mar 21, 2011 85.07 85.48 84.60 85.12 27,062 -0.35(-0.41%)
Mar 18, 2011 84.13 85.85 84.11 85.47 38,550 +2.88(+3.49%)
Mar 17, 2011 81.68 83.42 81.50 82.59 74,726 +2.49(+3.11%)
Mar 16, 2011 80.39 81.33 79.57 80.10 57,252 +0.24(+0.29%)
Mar 15, 2011 79.03 86.02 78.64 79.86 199,218 -6.16(-7.16%)
Mar 14, 2011 85.91 86.70 84.69 86.02 63,267 -3.48(-3.89%)
Mar 11, 2011 87.45 89.87 86.80 89.50 46,615 +0.80(+0.90%)
Mar 10, 2011 93.66 93.66 88.25 88.70 53,994 -5.39(-5.73%)
Mar 09, 2011 94.12 95.01 92.32 94.09 25,049 -1.26(-1.32%)
Mar 08, 2011 94.95 96.00 94.66 95.35 48,080 +2.31(+2.48%)
Mar 07, 2011 90.42 93.33 90.42 93.04 34,805 +0.60(+0.65%)
Mar 04, 2011 94.29 94.29 89.76 92.44 112,424 -2.23(-2.36%)
Mar 03, 2011 94.12 95.07 93.42 94.67 42,713 +0.74(+0.79%)
Mar 02, 2011 93.69 94.67 92.99 93.93 66,586 +3.21(+3.54%)
Mar 01, 2011 89.26 90.95 88.67 90.72 40,682 -0.70(-0.77%)
Feb 28, 2011 90.13 91.47 90.13 91.42 102,889 +2.35(+2.64%)
Feb 25, 2011 84.73 89.32 84.56 89.07 82,707 +3.27(+3.81%)
Feb 24, 2011 84.62 86.23 84.33 85.80 34,508 +1.36(+1.61%)
Feb 23, 2011 84.33 85.75 83.42 84.44 122,626 -2.91(-3.33%)
Feb 22, 2011 88.73 88.77 87.24 87.35 54,039 -0.83(-0.94%)
Feb 18, 2011 88.23 89.35 87.08 88.18 61,571 -1.77(-1.97%)
Feb 17, 2011 90.11 90.11 88.00 89.95 57,676 +0.68(+0.76%)
Feb 16, 2011 90.26 91.48 89.20 89.27 128,728 +1.41(+1.60%)
Feb 15, 2011 86.81 88.23 86.10 87.86 139,261 -0.28(-0.31%)
Feb 14, 2011 88.40 90.80 87.81 88.14 164,407 -2.21(-2.45%)
Feb 11, 2011 92.73 92.95 89.30 90.35 136,111 -3.11(-3.33%)
Feb 10, 2011 95.52 95.87 92.75 93.46 310,850 +0.81(+0.88%)
Feb 09, 2011 90.41 92.70 89.37 92.65 123,534 +1.75(+1.93%)
Feb 08, 2011 93.29 93.46 90.53 90.90 118,964 -4.05(-4.27%)
Feb 07, 2011 96.26 96.59 94.02 94.95 41,038 -1.15(-1.20%)
Feb 04, 2011 95.62 96.58 93.94 96.10 77,172 +2.22(+2.36%)
Feb 03, 2011 102.37 102.37 92.63 93.88 679,267 -9.67(-9.34%)
Feb 02, 2011 101.61 104.98 101.57 103.55 164,984 +4.67(+4.72%)
Feb 01, 2011 99.54 99.98 97.68 98.88 56,530 +0.50(+0.51%)
Jan 31, 2011 96.38 99.00 95.00 98.38 120,363 -0.59(-0.60%)
Jan 28, 2011 100.09 100.54 97.85 98.97 78,457 -0.94(-0.94%)
Jan 27, 2011 98.01 100.59 97.88 99.91 71,468 +3.39(+3.51%)
Jan 26, 2011 93.30 96.68 92.45 96.52 61,475 +3.60(+3.87%)
Jan 25, 2011 92.19 92.97 91.88 92.92 57,576 -0.98(-1.04%)
Jan 24, 2011 93.77 94.60 93.37 93.90 24,664 -0.26(-0.28%)
Jan 21, 2011 92.95 94.41 92.52 94.16 54,097 +3.30(+3.63%)
Jan 20, 2011 88.46 91.42 87.47 90.86 112,337 +0.21(+0.23%)
Jan 19, 2011 91.76 92.31 89.95 90.65 64,573 +0.37(+0.41%)
Jan 18, 2011 89.19 91.78 89.18 90.28 93,806 +0.38(+0.42%)
Jan 14, 2011 91.36 91.39 88.41 89.90 74,960 -3.76(-4.02%)
Jan 13, 2011 93.71 93.80 91.00 93.66 33,483 +0.60(+0.65%)
Jan 12, 2011 95.27 95.47 90.27 93.06 105,597 -2.10(-2.21%)
Jan 11, 2011 95.00 95.89 94.40 95.16 52,623 +2.66(+2.88%)
Jan 10, 2011 92.84 93.18 89.90 92.50 65,444 +0.65(+0.71%)
Jan 07, 2011 89.99 93.35 89.99 91.85 135,474 +3.32(+3.75%)
Jan 06, 2011 92.43 92.43 87.70 88.53 106,543 -4.83(-5.17%)
Jan 05, 2011 90.05 94.27 89.70 93.36 65,801 +2.06(+2.26%)
Jan 04, 2011 96.00 96.18 88.61 91.30 124,790 -3.56(-3.75%)
Jan 03, 2011 97.48 97.48 94.00 94.86 70,279 +1.31(+1.40%)
Dec 31, 2010 91.08 93.96 88.99 93.55 108,586 +4.56(+5.12%)
Dec 30, 2010 97.68 98.70 85.20 88.99 308,911 -9.44(-9.59%)
Dec 29, 2010 100.32 101.30 97.93 98.43 53,403 -2.18(-2.17%)
Dec 28, 2010 99.77 100.85 99.77 100.61 34,129 +1.89(+1.91%)
Dec 27, 2010 97.60 99.49 97.50 98.72 27,005 -0.18(-0.18%)
Dec 23, 2010 97.91 99.24 97.29 98.90 73,521 +1.85(+1.91%)
Dec 22, 2010 94.83 97.07 93.49 97.05 58,891 +2.44(+2.58%)
Dec 21, 2010 96.20 98.04 94.56 94.61 76,449 -0.88(-0.92%)
Dec 20, 2010 95.66 96.63 95.22 95.49 26,212 -0.01(-0.01%)
Dec 17, 2010 92.83 96.00 92.45 95.50 60,944 +4.45(+4.89%)
Dec 16, 2010 90.50 91.19 89.96 91.05 36,089 +0.28(+0.31%)
Dec 15, 2010 89.00 91.32 88.95 90.77 49,015 +1.62(+1.81%)
Dec 14, 2010 89.60 90.54 88.80 89.15 55,357 +0.45(+0.51%)
Dec 13, 2010 86.25 89.25 86.25 88.70 66,562 +3.89(+4.59%)
Dec 10, 2010 83.02 85.21 81.64 84.81 54,715 +0.97(+1.16%)
Dec 09, 2010 83.87 84.33 83.08 83.84 23,890 -0.95(-1.12%)
Dec 08, 2010 84.31 84.97 83.33 84.79 38,548 +1.98(+2.39%)
Dec 07, 2010 86.32 86.35 82.35 82.81 50,134 -2.02(-2.38%)
Dec 06, 2010 85.33 86.13 84.00 84.83 55,199 -1.84(-2.12%)
Dec 03, 2010 83.52 86.67 83.23 86.67 60,415 +3.86(+4.66%)
Dec 02, 2010 81.74 83.71 81.61 82.81 78,594 -0.56(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.