Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.450 5.590 5.432 5.510 53,400 +0.06(+1.10%)
Nov 29, 2005 5.438 5.570 5.430 5.450 131,300 -0.20(-3.54%)
Nov 28, 2005 5.550 5.660 5.550 5.650 37,200 +0.14(+2.54%)
Nov 25, 2005 5.490 5.510 5.430 5.510 26,300 +0.18(+3.38%)
Nov 23, 2005 5.395 5.390 5.300 5.330 13,400 -0.06(-1.11%)
Nov 22, 2005 5.360 5.400 5.270 5.390 10,600 +0.11(+2.08%)
Nov 21, 2005 5.300 5.410 5.250 5.280 24,100 +0.03(+0.57%)
Nov 18, 2005 5.280 5.280 5.140 5.250 8,700 +0.03(+0.57%)
Nov 17, 2005 5.170 5.290 5.170 5.220 3,800 +0.05(+0.97%)
Nov 16, 2005 5.210 5.210 5.110 5.170 2,000 +0.01(+0.17%)
Nov 15, 2005 5.090 5.280 5.130 5.161 20,200 +0.04(+0.80%)
Nov 14, 2005 5.100 5.139 5.040 5.120 11,800 +0.04(+0.79%)
Nov 11, 2005 5.130 5.190 5.080 5.080 2,700 -0.06(-1.17%)
Nov 10, 2005 5.100 5.150 5.100 5.140 1,000 +0.06(+1.12%)
Nov 09, 2005 5.140 5.140 5.050 5.083 9,900 -0.09(-1.68%)
Nov 08, 2005 5.120 5.200 5.030 5.170 8,100 +0.02(+0.39%)
Nov 07, 2005 5.190 5.200 5.121 5.150 8,400 -0.09(-1.72%)
Nov 04, 2005 5.230 5.280 5.160 5.240 14,300 +0.18(+3.56%)
Nov 03, 2005 5.090 5.140 5.060 5.060 16,100 +0.01(+0.20%)
Nov 02, 2005 4.996 5.070 4.950 5.050 39,800 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.